Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180329
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGS
|
SOLD
|
11.97 %
|
-1.03 %
|
83.18 %
|
2018-03-29
|
$23.26 |
2018-04-02
|
$23.15 |
2018-06-01
|
$25.06 |
2018-06-01
|
$25.92 |
$25.92 |
$20.51 |
11.97 %
|
-11.40 %
|
1
|
2
|
AMRC
|
SOLD
|
-7.31 %
|
0.42 %
|
101.00 %
|
2018-03-29
|
$13.00 |
2018-04-02
|
$13.00 |
2018-06-01
|
$12.00 |
2018-06-01
|
$12.05 |
$13.15 |
$11.00 |
1.15 %
|
-15.38 %
|
1
|
3
|
BR
|
SOLD
|
6.59 %
|
0.72 %
|
97.95 %
|
2018-03-29
|
$109.69 |
2018-04-02
|
$109.11 |
2018-06-01
|
$116.28 |
2018-06-01
|
$116.30 |
$118.36 |
$105.88 |
8.48 %
|
-2.96 %
|
1
|
4
|
BSBR
|
SOLD
|
-24.71 %
|
3.35 %
|
142.30 %
|
2018-03-29
|
$12.02 |
2018-04-02
|
$12.02 |
2018-06-01
|
$9.25 |
2018-06-01
|
$9.05 |
$12.11 |
$8.76 |
0.75 %
|
-27.12 %
|
1
|
5
|
CHT
|
SOLD
|
-5.59 %
|
1.05 %
|
68.12 %
|
2018-03-29
|
$38.86 |
2018-04-02
|
$38.85 |
2018-06-01
|
$36.61 |
2018-06-01
|
$36.68 |
$39.33 |
$35.90 |
1.24 %
|
-7.59 %
|
1
|
6
|
EGN
|
SOLD
|
8.66 %
|
-5.50 %
|
115.98 %
|
2018-03-29
|
$62.86 |
2018-04-02
|
$62.59 |
2018-06-01
|
$64.11 |
2018-06-01
|
$68.01 |
$71.97 |
$60.00 |
14.99 %
|
-4.14 %
|
1
|
7
|
FLO
|
SOLD
|
-6.65 %
|
-2.36 %
|
81.69 %
|
2018-03-29
|
$21.86 |
2018-04-02
|
$21.79 |
2018-06-01
|
$19.82 |
2018-06-01
|
$20.34 |
$22.82 |
$19.11 |
4.73 %
|
-12.30 %
|
1
|
8
|
KFY
|
SOLD
|
7.16 %
|
1.39 %
|
108.50 %
|
2018-03-29
|
$51.59 |
2018-04-02
|
$51.41 |
2018-06-01
|
$55.44 |
2018-06-01
|
$55.09 |
$56.18 |
$50.11 |
9.28 %
|
-2.53 %
|
1
|
9
|
MED
|
SOLD
|
57.05 %
|
1.72 %
|
108.79 %
|
2018-03-29
|
$93.45 |
2018-04-02
|
$93.65 |
2018-06-01
|
$149.01 |
2018-06-01
|
$147.08 |
$147.74 |
$90.69 |
57.76 %
|
-3.16 %
|
1
|
10
|
MOV
|
SOLD
|
26.21 %
|
2.04 %
|
124.83 %
|
2018-03-29
|
$38.40 |
2018-04-02
|
$38.35 |
2018-06-01
|
$50.10 |
2018-06-01
|
$48.40 |
$49.85 |
$36.05 |
29.99 %
|
-6.00 %
|
1
|
11
|
ABCD
|
SOLD
|
-11.16 %
|
1.10 %
|
78.59 %
|
2018-03-29
|
$11.20 |
2018-04-02
|
$11.29 |
2018-06-01
|
$10.12 |
2018-06-01
|
$10.03 |
$13.77 |
$9.04 |
21.97 %
|
-19.93 %
|
1
|
12
|
ADUS
|
SOLD
|
17.33 %
|
1.75 %
|
57.47 %
|
2018-03-29
|
$48.65 |
2018-04-02
|
$49.05 |
2018-06-01
|
$58.25 |
2018-06-01
|
$57.55 |
$58.30 |
$47.25 |
18.86 %
|
-3.67 %
|
1
|
13
|
DBX
|
SOLD
|
-3.82 %
|
-1.13 %
|
179.21 %
|
2018-03-29
|
$31.25 |
2018-04-02
|
$31.19 |
2018-06-01
|
$29.65 |
2018-06-01
|
$30.00 |
$34.83 |
$28.00 |
11.67 %
|
-10.23 %
|
1
|
14
|
LPSN
|
SOLD
|
19.27 %
|
0.78 %
|
146.69 %
|
2018-03-29
|
$16.35 |
2018-04-02
|
$16.35 |
2018-06-01
|
$19.50 |
2018-06-01
|
$19.50 |
$19.55 |
$14.81 |
19.57 %
|
-9.42 %
|
1
|
15
|
LULU
|
SOLD
|
28.02 %
|
16.32 %
|
617.62 %
|
2018-03-29
|
$89.12 |
2018-04-02
|
$89.01 |
2018-06-01
|
$122.19 |
2018-06-01
|
$113.95 |
$113.95 |
$86.65 |
28.02 %
|
-2.65 %
|
1
|
16
|
NSSC
|
SOLD
|
2.60 %
|
0.00%
|
140.75 %
|
2018-03-29
|
$11.70 |
2018-04-02
|
$11.55 |
2018-06-01
|
$11.85 |
2018-06-01
|
$11.85 |
$12.28 |
$10.30 |
6.32 %
|
-10.82 %
|
1
|
17
|
SHSP
|
SOLD
|
27.46 %
|
0.62 %
|
54.31 %
|
2018-03-29
|
$6.37 |
2018-04-02
|
$6.30 |
2018-06-01
|
$8.10 |
2018-06-01
|
$8.03 |
$8.71 |
$5.98 |
38.25 %
|
-5.08 %
|
1
|
18
|
TECH
|
SOLD
|
0.68 %
|
0.43 %
|
117.41 %
|
2018-03-29
|
$151.04 |
2018-04-02
|
$150.49 |
2018-06-01
|
$150.97 |
2018-06-01
|
$151.52 |
$154.56 |
$142.66 |
2.70 %
|
-5.20 %
|
1
|
19
|
VICR
|
SOLD
|
54.29 %
|
1.37 %
|
122.67 %
|
2018-03-29
|
$28.55 |
2018-04-02
|
$28.55 |
2018-06-01
|
$44.45 |
2018-06-01
|
$44.05 |
$44.20 |
$27.10 |
54.82 %
|
-5.08 %
|
1
|
20
|
WLFC
|
SOLD
|
-4.83 %
|
2.23 %
|
30.07 %
|
2018-03-29
|
$34.28 |
2018-04-02
|
$33.95 |
2018-06-01
|
$32.60 |
2018-06-01
|
$32.31 |
$36.70 |
$30.06 |
8.10 %
|
-11.46 %
|
1
|