Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180523
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CBZ
|
SOLD
|
9.31 %
|
1.35 %
|
63.83 %
|
2018-05-23
|
$20.35 |
2018-05-24
|
$20.40 |
2018-07-23
|
$22.60 |
2018-07-23
|
$22.30 |
$24.00 |
$20.15 |
17.65 %
|
-1.23 %
|
1
|
2
|
I
|
SOLD
|
15.99 %
|
-2.00 %
|
101.36 %
|
2018-05-23
|
$16.30 |
2018-05-24
|
$16.20 |
2018-07-23
|
$18.62 |
2018-07-23
|
$18.79 |
$21.48 |
$14.75 |
32.59 %
|
-8.95 %
|
1
|
3
|
ONE
|
SOLD
|
-17.72 %
|
0.44 %
|
84.88 %
|
2018-05-23
|
$13.47 |
2018-05-24
|
$13.66 |
2018-07-23
|
$11.29 |
2018-07-23
|
$11.24 |
$16.00 |
$10.10 |
17.13 %
|
-26.06 %
|
1
|
4
|
PEB
|
SOLD
|
-2.08 %
|
-0.10 %
|
85.32 %
|
2018-05-23
|
$40.43 |
2018-05-24
|
$40.43 |
2018-07-23
|
$39.62 |
2018-07-23
|
$39.59 |
$41.65 |
$38.16 |
3.02 %
|
-5.61 %
|
1
|
5
|
PLT
|
SOLD
|
0.19 %
|
-1.37 %
|
120.10 %
|
2018-05-23
|
$72.68 |
2018-05-24
|
$72.81 |
2018-07-23
|
$71.97 |
2018-07-23
|
$72.95 |
$82.28 |
$72.30 |
13.01 %
|
-0.70 %
|
1
|
6
|
RL
|
SOLD
|
2.62 %
|
-0.95 %
|
85.08 %
|
2018-05-23
|
$133.33 |
2018-05-24
|
$133.24 |
2018-07-23
|
$135.26 |
2018-07-23
|
$136.73 |
$145.94 |
$124.14 |
9.53 %
|
-6.83 %
|
1
|
7
|
TG
|
SOLD
|
7.64 %
|
0.61 %
|
95.00 %
|
2018-05-23
|
$22.75 |
2018-05-24
|
$22.90 |
2018-07-23
|
$24.70 |
2018-07-23
|
$24.65 |
$24.95 |
$22.90 |
8.95 %
|
0.00%
|
1
|
8
|
TIF
|
SOLD
|
9.09 %
|
1.29 %
|
123.70 %
|
2018-05-23
|
$126.05 |
2018-05-24
|
$125.29 |
2018-07-23
|
$138.13 |
2018-07-23
|
$136.68 |
$137.97 |
$123.26 |
10.12 %
|
-1.62 %
|
1
|
9
|
ALGN
|
SOLD
|
21.08 %
|
0.56 %
|
118.67 %
|
2018-05-23
|
$308.20 |
2018-05-24
|
$310.13 |
2018-07-23
|
$377.50 |
2018-07-23
|
$375.50 |
$378.98 |
$308.00 |
22.20 %
|
-0.69 %
|
1
|
10
|
ARQL
|
SOLD
|
21.36 %
|
1.86 %
|
81.58 %
|
2018-05-23
|
$4.32 |
2018-05-24
|
$4.40 |
2018-07-23
|
$5.48 |
2018-07-23
|
$5.34 |
$7.21 |
$4.28 |
63.86 %
|
-2.73 %
|
1
|
11
|
CRSP
|
SOLD
|
-17.53 %
|
-1.85 %
|
77.58 %
|
2018-05-23
|
$69.57 |
2018-05-24
|
$69.98 |
2018-07-23
|
$57.27 |
2018-07-23
|
$57.71 |
$73.90 |
$53.56 |
5.60 %
|
-23.46 %
|
1
|
12
|
DMLP
|
SOLD
|
-2.00 %
|
0.00%
|
233.11 %
|
2018-05-23
|
$20.10 |
2018-05-24
|
$19.95 |
2018-07-23
|
$19.40 |
2018-07-23
|
$19.55 |
$20.93 |
$18.57 |
4.91 %
|
-6.92 %
|
1
|
13
|
EGAN
|
SOLD
|
21.30 %
|
6.12 %
|
92.61 %
|
2018-05-23
|
$11.40 |
2018-05-24
|
$11.50 |
2018-07-23
|
$14.75 |
2018-07-23
|
$13.95 |
$19.05 |
$11.50 |
65.65 %
|
0.00%
|
1
|
14
|
EXPO
|
SOLD
|
-49.00 %
|
1.33 %
|
175.67 %
|
2018-05-23
|
$94.75 |
2018-05-24
|
$94.90 |
2018-07-23
|
$49.50 |
2018-07-23
|
$48.40 |
$105.25 |
$47.75 |
10.91 %
|
-49.68 %
|
1
|
15
|
FNHC
|
SOLD
|
2.05 %
|
-1.26 %
|
48.39 %
|
2018-05-23
|
$22.54 |
2018-05-24
|
$22.44 |
2018-07-23
|
$22.72 |
2018-07-23
|
$22.90 |
$24.37 |
$20.93 |
8.60 %
|
-6.73 %
|
1
|
16
|
GBNK
|
SOLD
|
-5.94 %
|
-1.13 %
|
336.68 %
|
2018-05-23
|
$33.10 |
2018-05-24
|
$32.85 |
2018-07-23
|
$30.65 |
2018-07-23
|
$30.90 |
$35.20 |
$29.70 |
7.15 %
|
-9.59 %
|
1
|
17
|
IMMP
|
SOLD
|
2.36 %
|
0.00%
|
61.70 %
|
2018-05-23
|
$2.53 |
2018-05-24
|
$2.54 |
2018-07-23
|
$2.60 |
2018-07-23
|
$2.60 |
$3.06 |
$2.15 |
20.47 %
|
-15.35 %
|
1
|
18
|
LTRX
|
SOLD
|
-7.17 %
|
1.48 %
|
27.30 %
|
2018-05-23
|
$3.01 |
2018-05-24
|
$2.93 |
2018-07-23
|
$2.75 |
2018-07-23
|
$2.72 |
$3.56 |
$2.58 |
21.50 %
|
-11.95 %
|
1
|
19
|
LULU
|
SOLD
|
20.36 %
|
-0.85 %
|
98.42 %
|
2018-05-23
|
$105.27 |
2018-05-24
|
$105.06 |
2018-07-23
|
$125.37 |
2018-07-23
|
$126.45 |
$130.49 |
$103.80 |
24.21 %
|
-1.20 %
|
1
|
20
|
MRSN
|
SOLD
|
-49.84 %
|
7.36 %
|
156.98 %
|
2018-05-23
|
$21.67 |
2018-05-24
|
$21.63 |
2018-07-23
|
$11.67 |
2018-07-23
|
$10.85 |
$23.96 |
$8.76 |
10.77 %
|
-59.50 %
|
1
|
21
|
MRTX
|
SOLD
|
43.42 %
|
0.18 %
|
85.90 %
|
2018-05-23
|
$38.35 |
2018-05-24
|
$38.35 |
2018-07-23
|
$55.15 |
2018-07-23
|
$55.00 |
$58.27 |
$35.85 |
51.94 %
|
-6.52 %
|
1
|
22
|
NVUS
|
SOLD
|
-9.29 %
|
2.15 %
|
86.90 %
|
2018-05-23
|
$7.30 |
2018-05-24
|
$7.43 |
2018-07-23
|
$6.65 |
2018-07-23
|
$6.74 |
$8.61 |
$5.64 |
15.88 %
|
-24.09 %
|
1
|
23
|
PFIE
|
SOLD
|
-31.91 %
|
-4.82 %
|
55.09 %
|
2018-05-23
|
$5.06 |
2018-05-24
|
$5.17 |
2018-07-23
|
$3.36 |
2018-07-23
|
$3.52 |
$5.30 |
$3.15 |
2.51 %
|
-39.07 %
|
1
|
24
|
PS
|
SOLD
|
12.97 %
|
0.69 %
|
55.77 %
|
2018-05-23
|
$21.30 |
2018-05-24
|
$21.51 |
2018-07-23
|
$24.64 |
2018-07-23
|
$24.30 |
$29.84 |
$20.15 |
38.73 %
|
-6.32 %
|
1
|
25
|
RTRX
|
SOLD
|
4.34 %
|
1.71 %
|
71.84 %
|
2018-05-23
|
$29.05 |
2018-05-24
|
$29.02 |
2018-07-23
|
$30.87 |
2018-07-23
|
$30.28 |
$31.87 |
$25.41 |
9.82 %
|
-12.44 %
|
1
|
26
|
SLIM
|
SOLD
|
6.39 %
|
-0.77 %
|
53.20 %
|
2018-05-23
|
$35.50 |
2018-05-24
|
$35.35 |
2018-07-23
|
$37.60 |
2018-07-23
|
$37.61 |
$39.15 |
$34.59 |
10.75 %
|
-2.15 %
|
1
|
27
|
TGEN
|
SOLD
|
-18.45 %
|
-1.74 %
|
6.75 %
|
2018-05-23
|
$4.19 |
2018-05-24
|
$4.19 |
2018-07-23
|
$3.38 |
2018-07-23
|
$3.42 |
$4.19 |
$3.31 |
0.00%
|
-21.00 %
|
1
|
28
|
TRNS
|
SOLD
|
27.73 %
|
0.66 %
|
265.52 %
|
2018-05-23
|
$17.73 |
2018-05-24
|
$17.85 |
2018-07-23
|
$22.95 |
2018-07-23
|
$22.80 |
$23.00 |
$17.30 |
28.85 %
|
-3.08 %
|
1
|
29
|
USAT
|
SOLD
|
12.04 %
|
-0.65 %
|
92.55 %
|
2018-05-23
|
$13.65 |
2018-05-24
|
$13.70 |
2018-07-23
|
$15.20 |
2018-07-23
|
$15.35 |
$15.57 |
$13.15 |
13.65 %
|
-4.01 %
|
1
|
30
|
VLGEA
|
SOLD
|
0.58 %
|
0.71 %
|
109.82 %
|
2018-05-23
|
$29.56 |
2018-05-24
|
$29.55 |
2018-07-23
|
$29.90 |
2018-07-23
|
$29.72 |
$31.49 |
$27.50 |
6.57 %
|
-6.94 %
|
1
|
31
|
YRIV
|
SOLD
|
56.57 %
|
-1.80 %
|
42.26 %
|
2018-05-23
|
$7.05 |
2018-05-24
|
$7.00 |
2018-07-23
|
$10.92 |
2018-07-23
|
$10.96 |
$13.55 |
$6.49 |
93.57 %
|
-7.29 %
|
1
|