Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180713
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AWI
|
SOLD
|
5.04 %
|
0.14 %
|
101.84 %
|
2018-07-13
|
$67.40 |
2018-07-16
|
$68.50 |
2018-09-14
|
$72.05 |
2018-09-14
|
$71.95 |
$73.45 |
$65.33 |
7.23 %
|
-4.63 %
|
1
|
2
|
AYX
|
SOLD
|
44.49 %
|
-0.16 %
|
83.19 %
|
2018-07-13
|
$42.11 |
2018-07-16
|
$42.01 |
2018-09-14
|
$60.55 |
2018-09-14
|
$60.70 |
$63.18 |
$38.58 |
50.39 %
|
-8.16 %
|
1
|
3
|
DDT
|
SOLD
|
2.44 %
|
-0.55 %
|
138.89 %
|
2018-07-13
|
$27.10 |
2018-07-16
|
$26.66 |
2018-09-14
|
$27.16 |
2018-09-14
|
$27.31 |
$29.08 |
$26.52 |
9.08 %
|
-0.53 %
|
1
|
4
|
DRQ
|
SOLD
|
-12.52 %
|
0.30 %
|
93.84 %
|
2018-07-13
|
$56.65 |
2018-07-16
|
$56.30 |
2018-09-14
|
$49.50 |
2018-09-14
|
$49.25 |
$58.95 |
$48.30 |
4.71 %
|
-14.21 %
|
1
|
5
|
GRC
|
SOLD
|
-2.21 %
|
2.73 %
|
78.75 %
|
2018-07-13
|
$36.47 |
2018-07-16
|
$36.66 |
2018-09-14
|
$36.85 |
2018-09-14
|
$35.85 |
$38.07 |
$35.10 |
3.85 %
|
-4.26 %
|
1
|
6
|
ITGR
|
SOLD
|
11.16 %
|
0.61 %
|
82.43 %
|
2018-07-13
|
$73.50 |
2018-07-16
|
$73.95 |
2018-09-14
|
$82.55 |
2018-09-14
|
$82.20 |
$82.40 |
$67.85 |
11.43 %
|
-8.25 %
|
1
|
7
|
KAR
|
SOLD
|
5.98 %
|
-1.60 %
|
106.18 %
|
2018-07-13
|
$59.96 |
2018-07-16
|
$60.00 |
2018-09-14
|
$62.62 |
2018-09-14
|
$63.59 |
$64.55 |
$58.12 |
7.58 %
|
-3.13 %
|
1
|
8
|
NGVT
|
SOLD
|
15.62 %
|
0.74 %
|
88.95 %
|
2018-07-13
|
$88.20 |
2018-07-16
|
$88.16 |
2018-09-14
|
$102.87 |
2018-09-14
|
$101.93 |
$102.96 |
$86.80 |
16.79 %
|
-1.54 %
|
1
|
9
|
NSC
|
SOLD
|
10.94 %
|
1.09 %
|
84.23 %
|
2018-07-13
|
$159.46 |
2018-07-16
|
$160.31 |
2018-09-14
|
$179.40 |
2018-09-14
|
$177.84 |
$180.32 |
$153.22 |
12.48 %
|
-4.42 %
|
1
|
10
|
PLNT
|
SOLD
|
4.29 %
|
1.53 %
|
111.70 %
|
2018-07-13
|
$48.71 |
2018-07-16
|
$48.90 |
2018-09-14
|
$51.64 |
2018-09-14
|
$51.00 |
$53.41 |
$47.47 |
9.22 %
|
-2.92 %
|
1
|
11
|
SAM
|
SOLD
|
-3.46 %
|
1.80 %
|
103.95 %
|
2018-07-13
|
$326.20 |
2018-07-16
|
$326.30 |
2018-09-14
|
$319.20 |
2018-09-14
|
$315.00 |
$329.95 |
$263.50 |
1.12 %
|
-19.25 %
|
1
|
12
|
TDOC
|
SOLD
|
17.71 %
|
-0.58 %
|
86.60 %
|
2018-07-13
|
$66.10 |
2018-07-16
|
$66.05 |
2018-09-14
|
$77.30 |
2018-09-14
|
$77.75 |
$79.64 |
$59.55 |
20.58 %
|
-9.84 %
|
1
|
13
|
TRGP
|
SOLD
|
7.08 %
|
-0.70 %
|
89.99 %
|
2018-07-13
|
$52.26 |
2018-07-16
|
$51.81 |
2018-09-14
|
$55.13 |
2018-09-14
|
$55.48 |
$56.42 |
$50.46 |
8.90 %
|
-2.61 %
|
1
|
14
|
USFD
|
SOLD
|
-21.39 %
|
-1.23 %
|
176.87 %
|
2018-07-13
|
$39.91 |
2018-07-16
|
$39.97 |
2018-09-14
|
$31.20 |
2018-09-14
|
$31.42 |
$40.92 |
$31.36 |
2.38 %
|
-21.54 %
|
1
|
15
|
VST-A
|
SOLD
|
-11.85 %
|
0.85 %
|
0.31 %
|
2018-07-13
|
$1.38 |
2018-07-16
|
$1.35 |
2018-09-14
|
$1.19 |
2018-09-14
|
$1.19 |
$1.71 |
$1.16 |
26.67 %
|
-14.07 %
|
1
|
16
|
AERI
|
SOLD
|
-18.96 %
|
-0.50 %
|
50.14 %
|
2018-07-13
|
$73.10 |
2018-07-16
|
$73.30 |
2018-09-14
|
$59.15 |
2018-09-14
|
$59.40 |
$74.75 |
$55.25 |
1.98 %
|
-24.62 %
|
1
|
17
|
ATACR
|
HOLD
|
78.57 %
|
13.64 %
|
159.01 %
|
2018-07-13
|
$0.69 |
2018-07-16
|
$0.70 |
2018-08-22
|
$1.25 |
|
|
$1.40 |
$0.69 |
100.00 %
|
-1.43 %
|
1
|
18
|
ATTU
|
SOLD
|
48.10 %
|
1.55 %
|
65.22 %
|
2018-07-13
|
$12.52 |
2018-07-16
|
$12.66 |
2018-09-14
|
$19.00 |
2018-09-14
|
$18.75 |
$22.11 |
$11.40 |
74.64 %
|
-9.95 %
|
1
|
19
|
BLFS
|
SOLD
|
-10.95 %
|
2.04 %
|
74.69 %
|
2018-07-13
|
$19.79 |
2018-07-16
|
$20.10 |
2018-09-14
|
$18.52 |
2018-09-14
|
$17.90 |
$26.35 |
$16.88 |
31.09 %
|
-16.02 %
|
1
|
20
|
BMRN
|
SOLD
|
-3.85 %
|
-0.16 %
|
118.83 %
|
2018-07-13
|
$103.61 |
2018-07-16
|
$104.00 |
2018-09-14
|
$99.41 |
2018-09-14
|
$100.00 |
$106.20 |
$95.16 |
2.12 %
|
-8.50 %
|
1
|
21
|
FNKO
|
SOLD
|
43.74 %
|
-9.26 %
|
79.29 %
|
2018-07-13
|
$16.11 |
2018-07-16
|
$15.89 |
2018-09-14
|
$20.98 |
2018-09-14
|
$22.84 |
$31.12 |
$15.31 |
95.85 %
|
-3.65 %
|
1
|
22
|
HCCHU
|
SOLD
|
1.98 %
|
-1.45 %
|
14.86 %
|
2018-07-13
|
$10.10 |
2018-07-16
|
$10.11 |
2018-09-14
|
$10.22 |
2018-09-14
|
$10.31 |
$10.43 |
$10.11 |
3.17 %
|
0.00%
|
1
|
23
|
ILMN
|
SOLD
|
13.54 %
|
-0.78 %
|
69.87 %
|
2018-07-13
|
$306.99 |
2018-07-16
|
$314.96 |
2018-09-14
|
$353.12 |
2018-09-14
|
$357.60 |
$357.93 |
$287.85 |
13.64 %
|
-8.61 %
|
1
|
24
|
LFVN
|
SOLD
|
30.11 %
|
3.37 %
|
86.28 %
|
2018-07-13
|
$9.34 |
2018-07-16
|
$9.63 |
2018-09-14
|
$12.90 |
2018-09-14
|
$12.53 |
$13.29 |
$8.44 |
38.01 %
|
-12.36 %
|
1
|
25
|
LMNX
|
SOLD
|
-7.53 %
|
1.47 %
|
83.50 %
|
2018-07-13
|
$31.76 |
2018-07-16
|
$31.75 |
2018-09-14
|
$29.78 |
2018-09-14
|
$29.36 |
$35.37 |
$24.83 |
11.40 %
|
-21.80 %
|
1
|
26
|
LONE
|
SOLD
|
-7.80 %
|
1.44 %
|
167.80 %
|
2018-07-13
|
$9.00 |
2018-07-16
|
$8.98 |
2018-09-14
|
$8.44 |
2018-09-14
|
$8.28 |
$11.24 |
$7.69 |
25.17 %
|
-14.37 %
|
1
|
27
|
MNRO
|
SOLD
|
10.84 %
|
-1.39 %
|
49.61 %
|
2018-07-13
|
$65.00 |
2018-07-16
|
$65.05 |
2018-09-14
|
$71.10 |
2018-09-14
|
$72.10 |
$73.45 |
$63.05 |
12.91 %
|
-3.07 %
|
1
|
28
|
MNTA
|
SOLD
|
-0.18 %
|
2.94 %
|
153.21 %
|
2018-07-13
|
$28.00 |
2018-07-16
|
$27.85 |
2018-09-14
|
$28.05 |
2018-09-14
|
$27.80 |
$32.20 |
$22.50 |
15.62 %
|
-19.21 %
|
1
|
29
|
MORN
|
SOLD
|
1.09 %
|
0.63 %
|
87.29 %
|
2018-07-13
|
$136.32 |
2018-07-16
|
$136.22 |
2018-09-14
|
$138.35 |
2018-09-14
|
$137.71 |
$144.34 |
$128.61 |
5.96 %
|
-5.59 %
|
1
|
30
|
NTRP
|
SOLD
|
-26.40 %
|
-0.69 %
|
92.26 %
|
2018-07-13
|
$11.20 |
2018-07-16
|
$11.10 |
2018-09-14
|
$8.69 |
2018-09-14
|
$8.17 |
$11.90 |
$8.17 |
7.21 %
|
-26.40 %
|
1
|
31
|
PCYO
|
SOLD
|
7.44 %
|
-1.12 %
|
209.59 %
|
2018-07-13
|
$10.65 |
2018-07-16
|
$10.75 |
2018-09-14
|
$11.47 |
2018-09-14
|
$11.55 |
$11.74 |
$10.05 |
9.21 %
|
-6.51 %
|
1
|
32
|
RDWR
|
SOLD
|
-4.78 %
|
-0.38 %
|
94.63 %
|
2018-07-13
|
$27.58 |
2018-07-16
|
$27.61 |
2018-09-14
|
$26.20 |
2018-09-14
|
$26.29 |
$28.50 |
$25.43 |
3.22 %
|
-7.90 %
|
1
|
33
|
SFBC
|
SOLD
|
-0.58 %
|
-1.00 %
|
26.17 %
|
2018-07-13
|
$39.75 |
2018-07-16
|
$39.78 |
2018-09-14
|
$39.55 |
2018-09-14
|
$39.55 |
$40.87 |
$39.15 |
2.74 %
|
-1.58 %
|
1
|
34
|
SRDX
|
SOLD
|
34.73 %
|
-0.31 %
|
63.48 %
|
2018-07-13
|
$59.85 |
2018-07-16
|
$59.60 |
2018-09-14
|
$80.10 |
2018-09-14
|
$80.30 |
$82.35 |
$56.00 |
38.17 %
|
-6.04 %
|
1
|
35
|
TGA
|
SOLD
|
-12.25 %
|
1.68 %
|
55.66 %
|
2018-07-13
|
$4.05 |
2018-07-16
|
$4.00 |
2018-09-14
|
$3.63 |
2018-09-14
|
$3.51 |
$4.00 |
$2.83 |
0.00%
|
-29.25 %
|
1
|
36
|
TRNS
|
SOLD
|
4.09 %
|
-0.44 %
|
72.33 %
|
2018-07-13
|
$21.95 |
2018-07-16
|
$22.00 |
2018-09-14
|
$22.85 |
2018-09-14
|
$22.90 |
$25.35 |
$21.00 |
15.23 %
|
-4.55 %
|
1
|
37
|
TWLVU
|
SOLD
|
1.18 %
|
-0.48 %
|
1.45 %
|
2018-07-13
|
$10.19 |
2018-07-16
|
$10.18 |
2018-09-14
|
$10.30 |
2018-09-14
|
$10.30 |
$10.35 |
$10.18 |
1.67 %
|
0.00%
|
1
|
38
|
ZGNX
|
SOLD
|
-19.97 %
|
0.10 %
|
55.72 %
|
2018-07-13
|
$61.35 |
2018-07-16
|
$61.60 |
2018-09-14
|
$48.80 |
2018-09-14
|
$49.30 |
$62.40 |
$44.85 |
1.30 %
|
-27.19 %
|
1
|