Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181009
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BRK-A
|
SOLD
|
-8.56 %
|
-1.00 %
|
166.67 %
|
2018-10-09
|
$335630.00 |
2018-10-10
|
$334850.00 |
2018-12-10
|
$304600.00 |
2018-12-10
|
$306200.00 |
$335441.00 |
$296002.50 |
0.18 %
|
-11.60 %
|
1
|
2
|
BRK-B
|
SOLD
|
-8.88 %
|
-0.79 %
|
111.58 %
|
2018-10-09
|
$223.76 |
2018-10-10
|
$224.00 |
2018-12-10
|
$203.26 |
2018-12-10
|
$204.10 |
$224.07 |
$197.29 |
0.03 %
|
-11.92 %
|
1
|
3
|
ESV
|
SOLD
|
-46.84 %
|
-7.05 %
|
133.92 %
|
2018-10-09
|
$9.41 |
2018-10-10
|
$9.35 |
2018-12-10
|
$4.75 |
2018-12-10
|
$4.97 |
$9.40 |
$4.97 |
0.53 %
|
-46.84 %
|
1
|
4
|
FRO
|
SOLD
|
-1.93 %
|
-3.91 %
|
70.17 %
|
2018-10-09
|
$6.65 |
2018-10-10
|
$6.73 |
2018-12-10
|
$6.64 |
2018-12-10
|
$6.60 |
$8.33 |
$5.88 |
23.77 %
|
-12.63 %
|
1
|
5
|
GBX
|
SOLD
|
-32.92 %
|
-1.62 %
|
152.69 %
|
2018-10-09
|
$64.40 |
2018-10-10
|
$64.28 |
2018-12-10
|
$42.59 |
2018-12-10
|
$43.12 |
$64.87 |
$43.06 |
0.92 %
|
-33.01 %
|
1
|
6
|
HLX
|
SOLD
|
-33.89 %
|
-4.98 %
|
81.94 %
|
2018-10-09
|
$10.78 |
2018-10-10
|
$10.77 |
2018-12-10
|
$6.87 |
2018-12-10
|
$7.12 |
$10.83 |
$7.09 |
0.56 %
|
-34.17 %
|
1
|
7
|
MCS
|
SOLD
|
-6.07 %
|
0.51 %
|
109.67 %
|
2018-10-09
|
$43.94 |
2018-10-10
|
$44.01 |
2018-12-10
|
$41.51 |
2018-12-10
|
$41.34 |
$44.61 |
$37.88 |
1.36 %
|
-13.93 %
|
1
|
8
|
PFE
|
SOLD
|
-2.88 %
|
1.09 %
|
102.54 %
|
2018-10-09
|
$45.47 |
2018-10-10
|
$45.45 |
2018-12-10
|
$44.40 |
2018-12-10
|
$44.14 |
$46.47 |
$41.66 |
2.24 %
|
-8.34 %
|
1
|
9
|
PGR
|
SOLD
|
-10.47 %
|
0.36 %
|
127.19 %
|
2018-10-09
|
$71.83 |
2018-10-10
|
$70.59 |
2018-12-10
|
$63.65 |
2018-12-10
|
$63.20 |
$73.69 |
$61.48 |
4.39 %
|
-12.91 %
|
1
|
10
|
PYX
|
SOLD
|
-62.58 %
|
3.91 %
|
62.89 %
|
2018-10-09
|
$40.12 |
2018-10-10
|
$37.60 |
2018-12-10
|
$14.61 |
2018-12-10
|
$14.07 |
$47.25 |
$12.51 |
25.66 %
|
-66.73 %
|
1
|
11
|
RDC
|
SOLD
|
-43.19 %
|
-6.90 %
|
153.21 %
|
2018-10-09
|
$20.70 |
2018-10-10
|
$20.77 |
2018-12-10
|
$11.20 |
2018-12-10
|
$11.80 |
$20.77 |
$11.80 |
0.00%
|
-43.19 %
|
1
|
12
|
TDS
|
SOLD
|
7.57 %
|
-1.21 %
|
72.08 %
|
2018-10-09
|
$32.22 |
2018-10-10
|
$32.35 |
2018-12-10
|
$34.38 |
2018-12-10
|
$34.80 |
$36.52 |
$29.08 |
12.89 %
|
-10.11 %
|
1
|
13
|
TDW-A
|
SOLD
|
-52.32 %
|
-9.77 %
|
151.55 %
|
2018-10-09
|
$5.51 |
2018-10-10
|
$5.60 |
2018-12-10
|
$2.40 |
2018-12-10
|
$2.67 |
$5.60 |
$2.53 |
0.00%
|
-54.82 %
|
1
|
14
|
TDW-B
|
SOLD
|
-47.59 %
|
-7.89 %
|
279.74 %
|
2018-10-09
|
$4.90 |
2018-10-10
|
$4.35 |
2018-12-10
|
$2.10 |
2018-12-10
|
$2.28 |
$4.59 |
$2.20 |
5.52 %
|
-49.43 %
|
1
|
15
|
USM
|
SOLD
|
13.25 %
|
-0.76 %
|
67.58 %
|
2018-10-09
|
$47.50 |
2018-10-10
|
$47.39 |
2018-12-10
|
$53.36 |
2018-12-10
|
$53.67 |
$58.44 |
$44.79 |
23.32 %
|
-5.49 %
|
1
|
16
|
WAAS
|
SOLD
|
-8.74 %
|
3.82 %
|
113.68 %
|
2018-10-09
|
$19.80 |
2018-10-10
|
$19.80 |
2018-12-10
|
$18.75 |
2018-12-10
|
$18.07 |
$20.49 |
$16.50 |
3.48 %
|
-16.67 %
|
1
|
17
|
BDSI
|
SOLD
|
6.14 %
|
-1.10 %
|
39.67 %
|
2018-10-09
|
$3.40 |
2018-10-10
|
$3.42 |
2018-12-10
|
$3.59 |
2018-12-10
|
$3.63 |
$4.14 |
$2.96 |
21.05 %
|
-13.45 %
|
1
|
18
|
FTDR
|
SOLD
|
-53.70 %
|
-0.40 %
|
123.01 %
|
2018-10-09
|
$48.57 |
2018-10-10
|
$48.55 |
2018-12-10
|
$22.40 |
2018-12-10
|
$22.48 |
$49.92 |
$20.66 |
2.82 %
|
-57.45 %
|
1
|
19
|
KZR
|
SOLD
|
20.74 %
|
-4.02 %
|
71.10 %
|
2018-10-09
|
$22.83 |
2018-10-10
|
$22.81 |
2018-12-10
|
$26.73 |
2018-12-10
|
$27.54 |
$30.99 |
$20.70 |
35.86 %
|
-9.25 %
|
1
|
20
|
ORIG
|
HOLD
|
-21.55 %
|
-3.44 %
|
100.97 %
|
2018-10-09
|
$35.40 |
2018-10-10
|
$35.41 |
2018-12-04
|
$27.78 |
|
|
$35.41 |
$26.74 |
0.00%
|
-24.48 %
|
1
|
21
|
YGYI
|
SOLD
|
-29.41 %
|
-3.18 %
|
114.88 %
|
2018-10-09
|
$10.16 |
2018-10-10
|
$9.35 |
2018-12-10
|
$6.40 |
2018-12-10
|
$6.60 |
$16.25 |
$6.15 |
73.80 %
|
-34.22 %
|
1
|