Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181119
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMT
|
SOLD
|
-0.39 %
|
0.68 %
|
90.40 %
|
2018-11-19
|
$166.23 |
2018-11-20
|
$165.16 |
2019-01-23
|
$165.79 |
2019-01-23
|
$164.51 |
$168.58 |
$150.66 |
2.07 %
|
-8.78 %
|
1
|
|
2
|
ES
|
SOLD
|
-0.52 %
|
0.93 %
|
80.15 %
|
2018-11-19
|
$67.38 |
2018-11-20
|
$67.77 |
2019-01-23
|
$68.30 |
2019-01-23
|
$67.42 |
$70.53 |
$62.61 |
4.07 %
|
-7.61 %
|
1
|
|
3
|
ICE
|
SOLD
|
-5.20 %
|
0.57 %
|
53.40 %
|
2018-11-19
|
$81.39 |
2018-11-20
|
$80.32 |
2019-01-23
|
$76.06 |
2019-01-23
|
$76.14 |
$82.65 |
$69.69 |
2.90 %
|
-13.23 %
|
1
|
|
4
|
KO
|
SOLD
|
-5.90 %
|
1.39 %
|
88.12 %
|
2018-11-19
|
$50.51 |
2018-11-20
|
$50.82 |
2019-01-23
|
$48.27 |
2019-01-23
|
$47.82 |
$50.84 |
$45.66 |
0.04 %
|
-10.15 %
|
1
|
|
5
|
MMC
|
SOLD
|
-5.62 %
|
-0.89 %
|
108.41 %
|
2018-11-19
|
$88.84 |
2018-11-20
|
$88.11 |
2019-01-23
|
$83.31 |
2019-01-23
|
$83.16 |
$89.59 |
$74.30 |
1.68 %
|
-15.67 %
|
1
|
|
6
|
MRK
|
SOLD
|
-0.61 %
|
-0.57 %
|
94.86 %
|
2018-11-19
|
$76.35 |
2018-11-20
|
$76.01 |
2019-01-23
|
$75.44 |
2019-01-23
|
$75.55 |
$80.19 |
$70.89 |
5.50 %
|
-6.74 %
|
1
|
|
7
|
O
|
SOLD
|
1.57 %
|
-0.36 %
|
85.92 %
|
2018-11-19
|
$63.97 |
2018-11-20
|
$63.77 |
2019-01-23
|
$64.42 |
2019-01-23
|
$64.77 |
$66.91 |
$59.93 |
4.92 %
|
-6.02 %
|
1
|
|
8
|
VZ
|
SOLD
|
-6.64 %
|
1.17 %
|
97.38 %
|
2018-11-19
|
$60.62 |
2018-11-20
|
$61.03 |
2019-01-23
|
$57.76 |
2019-01-23
|
$56.98 |
$61.58 |
$52.40 |
0.90 %
|
-14.14 %
|
1
|
|
9
|
YETI
|
SOLD
|
-4.22 %
|
-3.04 %
|
86.47 %
|
2018-11-19
|
$17.57 |
2018-11-20
|
$18.00 |
2019-01-23
|
$17.53 |
2019-01-23
|
$17.24 |
$21.45 |
$12.40 |
19.17 %
|
-31.11 %
|
1
|
|
10
|
FFIN
|
SOLD
|
-5.87 %
|
-0.49 %
|
68.80 %
|
2018-11-19
|
$66.61 |
2018-11-20
|
$66.27 |
2019-01-23
|
$62.75 |
2019-01-23
|
$62.38 |
$66.62 |
$53.45 |
0.53 %
|
-19.35 %
|
1
|
|
11
|
HELE
|
SOLD
|
-16.70 %
|
1.03 %
|
71.37 %
|
2018-11-19
|
$140.19 |
2018-11-20
|
$138.71 |
2019-01-23
|
$115.87 |
2019-01-23
|
$115.54 |
$145.47 |
$110.54 |
4.87 %
|
-20.31 %
|
1
|
|
12
|
PUI
|
SOLD
|
-2.13 %
|
1.18 %
|
52.50 %
|
2018-11-19
|
$30.38 |
2018-11-20
|
$30.52 |
2019-01-23
|
$30.08 |
2019-01-23
|
$29.87 |
$31.40 |
$27.68 |
2.88 %
|
-9.31 %
|
1
|
|
13
|
SMPL
|
SOLD
|
-2.94 %
|
-3.63 %
|
56.45 %
|
2018-11-19
|
$20.54 |
2018-11-20
|
$20.44 |
2019-01-23
|
$19.65 |
2019-01-23
|
$19.84 |
$21.03 |
$16.55 |
2.89 %
|
-19.03 %
|
1
|