Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180510
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BR
|
SOLD
|
0.24 %
|
-0.03 %
|
82.45 %
|
2018-05-10
|
$117.27 |
2018-05-11
|
$117.26 |
2018-07-10
|
$117.30 |
2018-07-10
|
$117.54 |
$119.99 |
$113.21 |
2.33 %
|
-3.45 %
|
2
|
|
2
|
CACI
|
SOLD
|
8.79 %
|
-1.07 %
|
114.78 %
|
2018-05-10
|
$162.00 |
2018-05-11
|
$162.75 |
2018-07-10
|
$175.05 |
2018-07-10
|
$177.05 |
$178.85 |
$161.30 |
9.89 %
|
-0.89 %
|
2
|
|
3
|
CEQP
|
SOLD
|
9.58 %
|
-0.15 %
|
64.16 %
|
2018-05-10
|
$29.60 |
2018-05-11
|
$29.75 |
2018-07-10
|
$32.30 |
2018-07-10
|
$32.60 |
$35.65 |
$29.30 |
19.83 %
|
-1.51 %
|
2
|
|
4
|
DIAX
|
SOLD
|
-4.34 %
|
-0.75 %
|
72.91 %
|
2018-05-10
|
$19.52 |
2018-05-11
|
$19.60 |
2018-07-10
|
$18.58 |
2018-07-10
|
$18.75 |
$20.00 |
$18.08 |
2.04 %
|
-7.76 %
|
2
|
|
5
|
EOS
|
SOLD
|
1.35 %
|
0.64 %
|
82.35 %
|
2018-05-10
|
$17.10 |
2018-05-11
|
$17.09 |
2018-07-10
|
$17.36 |
2018-07-10
|
$17.32 |
$17.72 |
$16.74 |
3.69 %
|
-2.05 %
|
2
|
|
6
|
STE
|
SOLD
|
6.93 %
|
0.61 %
|
55.27 %
|
2018-05-10
|
$102.67 |
2018-05-11
|
$102.65 |
2018-07-10
|
$109.68 |
2018-07-10
|
$109.76 |
$109.76 |
$100.80 |
6.93 %
|
-1.80 %
|
2
|
|
7
|
CIBR
|
SOLD
|
0.82 %
|
0.11 %
|
51.07 %
|
2018-05-10
|
$27.33 |
2018-05-11
|
$26.86 |
2018-07-10
|
$27.11 |
2018-07-10
|
$27.08 |
$27.84 |
$25.83 |
3.65 %
|
-3.83 %
|
2
|
|
8
|
CPRT
|
SOLD
|
8.29 %
|
-0.07 %
|
17.81 %
|
2018-05-10
|
$54.26 |
2018-05-11
|
$54.50 |
2018-07-10
|
$58.71 |
2018-07-10
|
$59.02 |
$60.43 |
$52.15 |
10.88 %
|
-4.31 %
|
2
|
|
9
|
EA
|
SOLD
|
8.33 %
|
-0.31 %
|
82.26 %
|
2018-05-10
|
$133.76 |
2018-05-11
|
$133.30 |
2018-07-10
|
$144.19 |
2018-07-10
|
$144.41 |
$147.13 |
$128.02 |
10.38 %
|
-3.96 %
|
2
|
|
10
|
EFSC
|
SOLD
|
5.18 %
|
-1.70 %
|
71.42 %
|
2018-05-10
|
$53.05 |
2018-05-11
|
$53.05 |
2018-07-10
|
$54.85 |
2018-07-10
|
$55.80 |
$57.05 |
$52.85 |
7.54 %
|
-0.38 %
|
2
|
|
11
|
FINX
|
SOLD
|
7.59 %
|
0.04 %
|
91.84 %
|
2018-05-10
|
$25.19 |
2018-05-11
|
$25.18 |
2018-07-10
|
$27.00 |
2018-07-10
|
$27.09 |
$27.46 |
$24.83 |
9.05 %
|
-1.39 %
|
2
|
|
12
|
FUNC
|
SOLD
|
-5.77 %
|
0.00%
|
28.80 %
|
2018-05-10
|
$20.75 |
2018-05-11
|
$20.80 |
2018-07-10
|
$19.55 |
2018-07-10
|
$19.60 |
$24.32 |
$19.25 |
16.92 %
|
-7.45 %
|
2
|
|
13
|
ICLN
|
SOLD
|
-10.48 %
|
-0.33 %
|
77.84 %
|
2018-05-10
|
$10.01 |
2018-05-11
|
$10.02 |
2018-07-10
|
$8.97 |
2018-07-10
|
$8.97 |
$10.08 |
$8.58 |
0.60 %
|
-14.37 %
|
2
|
|
14
|
IROQ
|
SOLD
|
14.71 %
|
-0.69 %
|
43.39 %
|
2018-05-10
|
$21.30 |
2018-05-11
|
$21.14 |
2018-07-10
|
$24.43 |
2018-07-10
|
$24.25 |
$24.77 |
$20.20 |
17.17 %
|
-4.45 %
|
2
|
|
15
|
PLLL
|
SOLD
|
-3.33 %
|
3.57 %
|
3.51 %
|
2018-05-10
|
$13.90 |
2018-05-11
|
$15.00 |
2018-07-11
|
$14.50 |
2018-07-11
|
$14.50 |
$17.98 |
$13.40 |
19.87 %
|
-10.67 %
|
2
|
|
16
|
PPIH
|
SOLD
|
-5.64 %
|
0.00%
|
117.84 %
|
2018-05-10
|
$9.70 |
2018-05-11
|
$9.75 |
2018-07-10
|
$9.15 |
2018-07-10
|
$9.20 |
$10.43 |
$9.00 |
6.97 %
|
-7.69 %
|
2
|
|
17
|
PSCH
|
SOLD
|
13.41 %
|
-0.56 %
|
196.64 %
|
2018-05-10
|
$119.30 |
2018-05-11
|
$119.00 |
2018-07-10
|
$133.74 |
2018-07-10
|
$134.96 |
$134.96 |
$119.00 |
13.41 %
|
0.00%
|
2
|
|
18
|
SQLV
|
SOLD
|
8.10 %
|
-0.10 %
|
213.79 %
|
2018-05-10
|
$28.43 |
2018-05-11
|
$28.52 |
2018-07-10
|
$30.63 |
2018-07-10
|
$30.83 |
$30.83 |
$28.39 |
8.10 %
|
-0.46 %
|
2
|
|
19
|
VETS
|
SOLD
|
1.81 %
|
1.47 %
|
113.21 %
|
2018-05-10
|
$25.82 |
2018-05-11
|
$25.96 |
2018-07-25
|
$26.31 |
2018-07-25
|
$26.43 |
$26.43 |
$25.51 |
1.81 %
|
-1.73 %
|
2
|