Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180613
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABR
|
SOLD
|
15.48 %
|
0.35 %
|
117.29 %
|
2018-06-13
|
$9.94 |
2018-06-14
|
$9.95 |
2018-08-13
|
$11.48 |
2018-08-13
|
$11.49 |
$11.81 |
$9.91 |
18.69 %
|
-0.40 %
|
2
|
|
2
|
AIR
|
SOLD
|
-5.53 %
|
-0.17 %
|
65.05 %
|
2018-06-13
|
$48.65 |
2018-06-14
|
$48.81 |
2018-08-13
|
$45.96 |
2018-08-13
|
$46.11 |
$49.05 |
$42.41 |
0.49 %
|
-13.11 %
|
2
|
|
3
|
BXMX
|
SOLD
|
-0.21 %
|
-0.21 %
|
181.62 %
|
2018-06-13
|
$14.53 |
2018-06-14
|
$14.34 |
2018-08-13
|
$14.27 |
2018-08-13
|
$14.31 |
$14.55 |
$13.92 |
1.46 %
|
-2.93 %
|
2
|
|
4
|
JW-B
|
SOLD
|
-11.56 %
|
-0.48 %
|
40.00 %
|
2018-06-13
|
$70.37 |
2018-06-14
|
$70.75 |
2018-08-13
|
$62.57 |
2018-08-13
|
$62.57 |
$70.75 |
$61.98 |
0.00%
|
-12.40 %
|
2
|
|
5
|
TVPT
|
SOLD
|
-3.22 %
|
0.16 %
|
87.65 %
|
2018-06-13
|
$18.98 |
2018-06-14
|
$18.97 |
2018-08-13
|
$18.35 |
2018-08-13
|
$18.36 |
$20.30 |
$17.78 |
7.01 %
|
-6.27 %
|
2
|
|
6
|
ADBE
|
SOLD
|
-1.16 %
|
-0.06 %
|
61.40 %
|
2018-06-13
|
$256.13 |
2018-06-14
|
$257.15 |
2018-08-13
|
$253.54 |
2018-08-13
|
$254.16 |
$263.83 |
$235.87 |
2.60 %
|
-8.28 %
|
2
|
|
7
|
BFIT
|
SOLD
|
0.16 %
|
-1.35 %
|
41.10 %
|
2018-06-13
|
$19.28 |
2018-06-14
|
$19.16 |
2018-08-13
|
$19.03 |
2018-08-13
|
$19.19 |
$19.31 |
$18.24 |
0.78 %
|
-4.80 %
|
2
|
|
8
|
CALM
|
SOLD
|
-4.64 %
|
-0.10 %
|
103.82 %
|
2018-06-13
|
$50.50 |
2018-06-14
|
$50.60 |
2018-08-13
|
$48.10 |
2018-08-13
|
$48.25 |
$52.30 |
$43.50 |
3.36 %
|
-14.03 %
|
2
|
|
9
|
CVLT
|
SOLD
|
-6.93 %
|
-1.04 %
|
79.43 %
|
2018-06-13
|
$71.80 |
2018-06-14
|
$72.15 |
2018-08-13
|
$66.55 |
2018-08-13
|
$67.15 |
$72.40 |
$62.55 |
0.35 %
|
-13.31 %
|
2
|
|
10
|
DTUS
|
SOLD
|
0.61 %
|
-1.50 %
|
92.49 %
|
2018-06-13
|
$40.28 |
2018-06-14
|
$39.65 |
2018-08-16
|
$39.42 |
2018-08-16
|
$39.89 |
$40.29 |
$38.61 |
1.61 %
|
-2.62 %
|
2
|
|
11
|
EQBK
|
SOLD
|
-0.99 %
|
-0.15 %
|
117.98 %
|
2018-06-13
|
$41.68 |
2018-06-14
|
$41.59 |
2018-08-13
|
$41.16 |
2018-08-13
|
$41.18 |
$44.30 |
$39.13 |
6.52 %
|
-5.91 %
|
2
|
|
12
|
FCBP
|
SOLD
|
-13.04 %
|
-1.24 %
|
146.74 %
|
2018-06-13
|
$30.53 |
2018-06-14
|
$31.28 |
2018-08-13
|
$27.08 |
2018-08-13
|
$27.20 |
$33.50 |
$26.09 |
7.10 %
|
-16.59 %
|
2
|
|
13
|
HWCPL
|
SOLD
|
0.00%
|
0.00%
|
98.68 %
|
2018-06-13
|
$26.43 |
2018-06-14
|
$25.55 |
2018-08-13
|
$25.50 |
2018-08-13
|
$25.55 |
$26.20 |
$25.32 |
2.54 %
|
-0.90 %
|
2
|
|
14
|
MFNC
|
SOLD
|
-4.45 %
|
0.69 %
|
110.17 %
|
2018-06-13
|
$16.85 |
2018-06-14
|
$16.64 |
2018-08-13
|
$16.02 |
2018-08-13
|
$15.90 |
$17.58 |
$15.80 |
5.65 %
|
-5.05 %
|
2
|
|
15
|
MOR
|
SOLD
|
7.11 %
|
-2.51 %
|
35.10 %
|
2018-06-13
|
$28.64 |
2018-06-14
|
$28.29 |
2018-08-13
|
$29.88 |
2018-08-13
|
$30.30 |
$35.90 |
$27.80 |
26.90 %
|
-1.73 %
|
2
|
|
16
|
PPIH
|
SOLD
|
-10.73 %
|
0.54 %
|
74.71 %
|
2018-06-13
|
$10.00 |
2018-06-14
|
$10.25 |
2018-08-13
|
$9.25 |
2018-08-13
|
$9.15 |
$10.25 |
$8.96 |
0.00%
|
-12.59 %
|
2
|
|
17
|
RDWR
|
SOLD
|
10.22 %
|
-0.40 %
|
33.13 %
|
2018-06-13
|
$24.59 |
2018-06-14
|
$24.65 |
2018-08-13
|
$27.07 |
2018-08-13
|
$27.17 |
$27.91 |
$24.00 |
13.23 %
|
-2.64 %
|
2
|
|
18
|
SKYY
|
SOLD
|
0.27 %
|
-0.44 %
|
95.90 %
|
2018-06-13
|
$54.79 |
2018-06-14
|
$54.76 |
2018-08-13
|
$54.63 |
2018-08-13
|
$54.91 |
$56.44 |
$52.26 |
3.07 %
|
-4.57 %
|
2
|
|
19
|
VRNT
|
SOLD
|
2.74 %
|
0.53 %
|
130.54 %
|
2018-06-13
|
$45.70 |
2018-06-14
|
$45.65 |
2018-08-13
|
$47.15 |
2018-08-13
|
$46.90 |
$49.10 |
$43.20 |
7.56 %
|
-5.37 %
|
2
|