Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180709
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIZP
|
SOLD
|
-2.46 %
|
-1.70 %
|
41.06 %
|
2018-07-09
|
$114.50 |
2018-07-10
|
$115.00 |
2018-09-10
|
$109.25 |
2018-09-10
|
$112.17 |
$117.81 |
$109.70 |
2.44 %
|
-4.61 %
|
2
|
|
2
|
ATGE
|
SOLD
|
-10.57 %
|
-1.63 %
|
119.41 %
|
2018-07-09
|
$51.50 |
2018-07-10
|
$51.55 |
2018-09-10
|
$45.25 |
2018-09-10
|
$46.10 |
$56.45 |
$44.70 |
9.51 %
|
-13.29 %
|
2
|
|
3
|
AWI
|
SOLD
|
7.70 %
|
0.77 %
|
64.00 %
|
2018-07-09
|
$66.20 |
2018-07-10
|
$66.20 |
2018-09-10
|
$71.75 |
2018-09-10
|
$71.30 |
$71.85 |
$65.05 |
8.53 %
|
-1.74 %
|
2
|
|
4
|
DDT
|
SOLD
|
3.16 %
|
0.04 %
|
47.73 %
|
2018-07-09
|
$26.67 |
2018-07-10
|
$26.56 |
2018-09-10
|
$27.41 |
2018-09-10
|
$27.40 |
$29.08 |
$26.52 |
9.49 %
|
-0.15 %
|
2
|
|
5
|
PHG
|
SOLD
|
0.23 %
|
1.24 %
|
76.69 %
|
2018-07-09
|
$43.78 |
2018-07-10
|
$43.87 |
2018-09-10
|
$43.97 |
2018-09-10
|
$43.97 |
$45.70 |
$41.64 |
4.17 %
|
-5.08 %
|
2
|
|
6
|
ROL
|
SOLD
|
12.24 %
|
1.06 %
|
116.18 %
|
2018-07-09
|
$54.98 |
2018-07-10
|
$55.06 |
2018-09-10
|
$62.18 |
2018-09-10
|
$61.80 |
$61.84 |
$54.38 |
12.31 %
|
-1.24 %
|
2
|
|
7
|
RST
|
SOLD
|
-10.63 %
|
-1.98 %
|
94.31 %
|
2018-07-09
|
$17.03 |
2018-07-10
|
$17.03 |
2018-09-10
|
$14.83 |
2018-09-10
|
$15.22 |
$17.49 |
$14.14 |
2.70 %
|
-16.97 %
|
2
|
|
8
|
TDG
|
SOLD
|
0.03 %
|
1.15 %
|
66.82 %
|
2018-07-09
|
$352.95 |
2018-07-10
|
$352.40 |
2018-09-10
|
$355.57 |
2018-09-10
|
$352.50 |
$377.67 |
$346.92 |
7.17 %
|
-1.56 %
|
2
|
|
9
|
TRU
|
SOLD
|
0.74 %
|
1.88 %
|
104.29 %
|
2018-07-09
|
$74.20 |
2018-07-10
|
$74.31 |
2018-09-10
|
$75.87 |
2018-09-10
|
$74.86 |
$79.48 |
$70.38 |
6.96 %
|
-5.29 %
|
2
|
|
10
|
WPXP
|
HOLD
|
-6.59 %
|
-4.35 %
|
1204.15 %
|
2018-07-09
|
$80.49 |
2018-07-10
|
$81.63 |
2018-07-27
|
$76.25 |
|
|
$81.68 |
$74.59 |
0.06 %
|
-8.62 %
|
2
|
|
11
|
ARPO
|
SOLD
|
-18.84 %
|
6.30 %
|
191.09 %
|
2018-07-09
|
$4.27 |
2018-07-10
|
$4.30 |
2018-09-10
|
$3.71 |
2018-09-10
|
$3.49 |
$4.35 |
$3.30 |
1.16 %
|
-23.26 %
|
2
|
|
12
|
BCPC
|
SOLD
|
7.67 %
|
-0.40 %
|
87.96 %
|
2018-07-09
|
$103.44 |
2018-07-10
|
$103.90 |
2018-09-10
|
$110.95 |
2018-09-10
|
$111.87 |
$111.97 |
$91.51 |
7.77 %
|
-11.92 %
|
2
|
|
13
|
CHCO
|
SOLD
|
-0.01 %
|
-0.90 %
|
307.91 %
|
2018-07-09
|
$80.18 |
2018-07-10
|
$80.43 |
2018-09-10
|
$79.58 |
2018-09-10
|
$80.42 |
$83.27 |
$75.40 |
3.53 %
|
-6.25 %
|
2
|
|
14
|
CHY
|
SOLD
|
0.84 %
|
0.30 %
|
119.52 %
|
2018-07-09
|
$13.06 |
2018-07-10
|
$13.07 |
2018-09-10
|
$13.20 |
2018-09-10
|
$13.18 |
$13.30 |
$12.79 |
1.76 %
|
-2.14 %
|
2
|
|
15
|
FSV
|
SOLD
|
10.66 %
|
0.68 %
|
100.62 %
|
2018-07-09
|
$78.37 |
2018-07-10
|
$78.67 |
2018-09-10
|
$87.28 |
2018-09-10
|
$87.06 |
$90.20 |
$77.28 |
14.66 %
|
-1.77 %
|
2
|
|
16
|
IDXX
|
SOLD
|
6.08 %
|
1.47 %
|
110.91 %
|
2018-07-09
|
$229.51 |
2018-07-10
|
$230.48 |
2018-09-10
|
$246.11 |
2018-09-10
|
$244.50 |
$256.22 |
$227.79 |
11.17 %
|
-1.17 %
|
2
|
|
17
|
LOB
|
SOLD
|
-8.50 %
|
-0.84 %
|
127.12 %
|
2018-07-09
|
$32.35 |
2018-07-10
|
$32.35 |
2018-09-10
|
$29.40 |
2018-09-10
|
$29.60 |
$32.95 |
$27.65 |
1.85 %
|
-14.53 %
|
2
|
|
18
|
PRAA
|
SOLD
|
-12.20 %
|
1.22 %
|
146.85 %
|
2018-07-09
|
$42.25 |
2018-07-10
|
$42.20 |
2018-09-10
|
$37.40 |
2018-09-10
|
$37.05 |
$43.75 |
$35.35 |
3.67 %
|
-16.23 %
|
2
|
|
19
|
PSCH
|
SOLD
|
7.20 %
|
-0.66 %
|
59.06 %
|
2018-07-09
|
$134.49 |
2018-07-10
|
$134.96 |
2018-09-10
|
$142.48 |
2018-09-10
|
$144.68 |
$145.25 |
$130.51 |
7.62 %
|
-3.30 %
|
2
|