Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180731
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AZN
|
SOLD
|
2.33 %
|
-0.18 %
|
69.82 %
|
2018-07-31
|
$39.13 |
2018-08-01
|
$38.69 |
2018-10-01
|
$39.50 |
2018-10-01
|
$39.59 |
$39.76 |
$36.88 |
2.77 %
|
-4.68 %
|
2
|
2
|
CP
|
SOLD
|
7.87 %
|
2.05 %
|
133.97 %
|
2018-07-31
|
$198.34 |
2018-08-01
|
$198.18 |
2018-10-01
|
$216.29 |
2018-10-01
|
$213.78 |
$213.78 |
$197.09 |
7.87 %
|
-0.55 %
|
2
|
3
|
CVA
|
SOLD
|
-9.44 %
|
-2.34 %
|
152.68 %
|
2018-07-31
|
$18.00 |
2018-08-01
|
$18.00 |
2018-10-01
|
$15.87 |
2018-10-01
|
$16.30 |
$18.00 |
$16.15 |
0.00%
|
-10.28 %
|
2
|
4
|
EE
|
SOLD
|
-8.20 %
|
-1.35 %
|
116.58 %
|
2018-07-31
|
$62.30 |
2018-08-01
|
$62.30 |
2018-10-01
|
$56.43 |
2018-10-01
|
$57.19 |
$64.35 |
$56.87 |
3.29 %
|
-8.72 %
|
2
|
5
|
EQC
|
SOLD
|
0.37 %
|
0.22 %
|
104.86 %
|
2018-07-31
|
$32.24 |
2018-08-01
|
$32.02 |
2018-10-01
|
$32.16 |
2018-10-01
|
$32.14 |
$32.55 |
$31.34 |
1.66 %
|
-2.12 %
|
2
|
6
|
FTV
|
SOLD
|
2.97 %
|
0.27 %
|
101.54 %
|
2018-07-31
|
$82.08 |
2018-08-01
|
$82.28 |
2018-10-01
|
$84.43 |
2018-10-01
|
$84.72 |
$88.34 |
$78.81 |
7.37 %
|
-4.22 %
|
2
|
7
|
GLP
|
SOLD
|
-4.31 %
|
1.04 %
|
121.37 %
|
2018-07-31
|
$19.00 |
2018-08-01
|
$19.25 |
2018-10-01
|
$18.39 |
2018-10-01
|
$18.42 |
$21.05 |
$17.95 |
9.35 %
|
-6.75 %
|
2
|
8
|
GWR
|
SOLD
|
7.36 %
|
1.76 %
|
56.60 %
|
2018-07-31
|
$86.00 |
2018-08-01
|
$85.75 |
2018-10-01
|
$92.59 |
2018-10-01
|
$92.06 |
$92.59 |
$84.69 |
7.98 %
|
-1.24 %
|
2
|
9
|
IEX
|
SOLD
|
-1.00 %
|
0.30 %
|
189.45 %
|
2018-07-31
|
$153.58 |
2018-08-01
|
$153.39 |
2018-10-01
|
$151.11 |
2018-10-01
|
$151.86 |
$157.84 |
$149.33 |
2.90 %
|
-2.65 %
|
2
|
10
|
MDT
|
SOLD
|
9.74 %
|
1.14 %
|
72.47 %
|
2018-07-31
|
$90.23 |
2018-08-01
|
$89.96 |
2018-10-01
|
$99.49 |
2018-10-01
|
$98.72 |
$100.15 |
$89.48 |
11.33 %
|
-0.53 %
|
2
|
11
|
MSA
|
SOLD
|
6.03 %
|
-2.37 %
|
93.12 %
|
2018-07-31
|
$100.88 |
2018-08-01
|
$100.89 |
2018-10-01
|
$103.92 |
2018-10-01
|
$106.97 |
$108.86 |
$96.79 |
7.90 %
|
-4.06 %
|
2
|
12
|
NXRT
|
SOLD
|
9.56 %
|
3.01 %
|
181.51 %
|
2018-07-31
|
$29.94 |
2018-08-01
|
$30.35 |
2018-10-01
|
$34.20 |
2018-10-01
|
$33.25 |
$33.69 |
$30.04 |
11.00 %
|
-1.02 %
|
2
|
13
|
PFE
|
SOLD
|
11.10 %
|
0.45 %
|
84.87 %
|
2018-07-31
|
$39.93 |
2018-08-01
|
$39.63 |
2018-10-01
|
$44.27 |
2018-10-01
|
$44.03 |
$44.45 |
$39.49 |
12.16 %
|
-0.35 %
|
2
|
14
|
PJT
|
SOLD
|
-12.75 %
|
-1.53 %
|
77.88 %
|
2018-07-31
|
$60.21 |
2018-08-01
|
$60.18 |
2018-10-01
|
$51.55 |
2018-10-01
|
$52.51 |
$61.18 |
$52.05 |
1.66 %
|
-13.51 %
|
2
|
15
|
PSX
|
SOLD
|
-7.59 %
|
1.56 %
|
67.11 %
|
2018-07-31
|
$123.34 |
2018-08-01
|
$122.55 |
2018-10-01
|
$114.48 |
2018-10-01
|
$113.25 |
$123.97 |
$108.85 |
1.16 %
|
-11.18 %
|
2
|
16
|
SPG
|
SOLD
|
0.73 %
|
-0.06 %
|
84.14 %
|
2018-07-31
|
$176.21 |
2018-08-01
|
$175.50 |
2018-10-01
|
$176.64 |
2018-10-01
|
$176.79 |
$186.03 |
$173.79 |
6.00 %
|
-0.97 %
|
2
|
17
|
STE
|
SOLD
|
0.58 %
|
-0.21 %
|
93.71 %
|
2018-07-31
|
$114.47 |
2018-08-01
|
$114.36 |
2018-10-01
|
$114.16 |
2018-10-01
|
$115.02 |
$117.48 |
$105.98 |
2.73 %
|
-7.33 %
|
2
|
18
|
STWD
|
SOLD
|
-5.49 %
|
-0.88 %
|
69.40 %
|
2018-07-31
|
$22.84 |
2018-08-01
|
$22.78 |
2018-10-01
|
$21.33 |
2018-10-01
|
$21.53 |
$23.04 |
$21.06 |
1.14 %
|
-7.55 %
|
2
|
19
|
TMO
|
SOLD
|
5.02 %
|
1.81 %
|
145.81 %
|
2018-07-31
|
$234.53 |
2018-08-01
|
$234.16 |
2018-10-01
|
$248.51 |
2018-10-01
|
$245.92 |
$245.92 |
$227.77 |
5.02 %
|
-2.73 %
|
2
|
20
|
WLKP
|
SOLD
|
-5.48 %
|
-0.60 %
|
152.80 %
|
2018-07-31
|
$26.45 |
2018-08-01
|
$26.45 |
2018-10-01
|
$24.75 |
2018-10-01
|
$25.00 |
$27.75 |
$24.75 |
4.91 %
|
-6.43 %
|
2
|
21
|
WMC
|
SOLD
|
-9.30 %
|
0.40 %
|
32.09 %
|
2018-07-31
|
$11.07 |
2018-08-01
|
$11.07 |
2018-10-01
|
$10.06 |
2018-10-01
|
$10.04 |
$11.38 |
$9.97 |
2.80 %
|
-9.94 %
|
2
|
22
|
WPZ
|
HOLD
|
5.50 %
|
-0.38 %
|
1720.12 %
|
2018-07-31
|
$45.03 |
2018-08-01
|
$44.90 |
2018-08-10
|
$47.37 |
|
|
$48.11 |
$43.95 |
7.15 %
|
-2.12 %
|
2
|
23
|
WTS
|
SOLD
|
-2.34 %
|
-2.01 %
|
87.71 %
|
2018-07-31
|
$85.55 |
2018-08-01
|
$85.35 |
2018-10-01
|
$81.33 |
2018-10-01
|
$83.35 |
$93.35 |
$78.40 |
9.37 %
|
-8.14 %
|
2
|
24
|
FELE
|
SOLD
|
-3.46 %
|
-1.29 %
|
105.27 %
|
2018-07-31
|
$49.45 |
2018-08-01
|
$49.15 |
2018-10-01
|
$46.64 |
2018-10-01
|
$47.45 |
$51.45 |
$46.60 |
4.68 %
|
-5.19 %
|
2
|
25
|
LMNR
|
SOLD
|
-4.04 %
|
-2.18 %
|
62.39 %
|
2018-07-31
|
$27.26 |
2018-08-01
|
$27.25 |
2018-10-01
|
$25.54 |
2018-10-01
|
$26.15 |
$33.42 |
$25.70 |
22.64 %
|
-5.69 %
|
2
|
26
|
WILC
|
SOLD
|
-3.98 %
|
-1.55 %
|
100.40 %
|
2018-07-31
|
$7.29 |
2018-08-01
|
$7.29 |
2018-10-01
|
$7.00 |
2018-10-01
|
$7.00 |
$7.36 |
$6.80 |
0.96 %
|
-6.72 %
|
2
|