Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180806
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AES
|
SOLD
|
10.93 %
|
0.75 %
|
96.44 %
|
2018-08-06
|
$13.82 |
2018-08-07
|
$13.27 |
2018-10-08
|
$14.77 |
2018-10-08
|
$14.72 |
$14.73 |
$13.00 |
11.00 %
|
-2.03 %
|
2
|
|
2
|
BIO
|
SOLD
|
-5.74 %
|
-2.30 %
|
101.30 %
|
2018-08-06
|
$315.45 |
2018-08-07
|
$316.00 |
2018-10-08
|
$291.43 |
2018-10-08
|
$297.86 |
$345.15 |
$294.10 |
9.22 %
|
-6.93 %
|
2
|
|
3
|
CACI
|
SOLD
|
1.64 %
|
-0.63 %
|
69.84 %
|
2018-08-06
|
$181.55 |
2018-08-07
|
$181.55 |
2018-10-08
|
$183.85 |
2018-10-08
|
$184.52 |
$200.85 |
$176.75 |
10.63 %
|
-2.64 %
|
2
|
|
4
|
DCP
|
SOLD
|
-6.23 %
|
-1.38 %
|
165.34 %
|
2018-08-06
|
$45.17 |
2018-08-07
|
$45.43 |
2018-10-08
|
$42.10 |
2018-10-08
|
$42.60 |
$46.67 |
$38.21 |
2.73 %
|
-15.89 %
|
2
|
|
5
|
DIS
|
SOLD
|
-1.49 %
|
1.08 %
|
71.93 %
|
2018-08-06
|
$115.94 |
2018-08-07
|
$116.57 |
2018-10-08
|
$116.02 |
2018-10-08
|
$114.83 |
$118.10 |
$108.23 |
1.31 %
|
-7.15 %
|
2
|
|
6
|
MPW
|
SOLD
|
-2.71 %
|
1.75 %
|
73.56 %
|
2018-08-06
|
$14.79 |
2018-08-07
|
$14.76 |
2018-10-08
|
$14.54 |
2018-10-08
|
$14.36 |
$15.24 |
$14.03 |
3.25 %
|
-4.95 %
|
2
|
|
7
|
NTB
|
SOLD
|
0.37 %
|
1.57 %
|
130.91 %
|
2018-08-06
|
$51.23 |
2018-08-07
|
$51.41 |
2018-10-08
|
$52.49 |
2018-10-08
|
$51.60 |
$53.62 |
$49.35 |
4.30 %
|
-4.01 %
|
2
|
|
8
|
PHK
|
SOLD
|
-8.81 %
|
-0.73 %
|
92.58 %
|
2018-08-06
|
$8.95 |
2018-08-07
|
$8.97 |
2018-10-08
|
$8.16 |
2018-10-08
|
$8.18 |
$9.04 |
$7.76 |
0.78 %
|
-13.49 %
|
2
|
|
9
|
STOR
|
SOLD
|
-3.22 %
|
1.81 %
|
89.33 %
|
2018-08-06
|
$28.56 |
2018-08-07
|
$28.54 |
2018-10-08
|
$28.10 |
2018-10-08
|
$27.62 |
$29.52 |
$26.93 |
3.43 %
|
-5.64 %
|
2
|
|
10
|
COHU
|
SOLD
|
-17.61 %
|
-0.79 %
|
71.57 %
|
2018-08-06
|
$27.27 |
2018-08-07
|
$27.43 |
2018-10-08
|
$22.49 |
2018-10-08
|
$22.60 |
$27.83 |
$20.72 |
1.46 %
|
-24.46 %
|
2
|
|
11
|
IEP
|
SOLD
|
-16.00 %
|
-0.21 %
|
69.57 %
|
2018-08-06
|
$80.00 |
2018-08-07
|
$80.80 |
2018-10-08
|
$67.96 |
2018-10-08
|
$67.87 |
$81.88 |
$62.20 |
1.34 %
|
-23.02 %
|
2
|
|
12
|
KRMA
|
SOLD
|
0.29 %
|
-0.19 %
|
95.76 %
|
2018-08-06
|
$20.87 |
2018-08-07
|
$20.94 |
2018-10-08
|
$20.96 |
2018-10-08
|
$21.00 |
$21.52 |
$20.50 |
2.77 %
|
-2.10 %
|
2
|
|
13
|
OFIX
|
SOLD
|
-1.51 %
|
0.52 %
|
85.23 %
|
2018-08-06
|
$61.87 |
2018-08-07
|
$56.94 |
2018-10-08
|
$56.51 |
2018-10-08
|
$56.08 |
$58.10 |
$50.41 |
2.04 %
|
-11.47 %
|
2
|
|
14
|
SYNL
|
SOLD
|
-2.91 %
|
0.41 %
|
122.72 %
|
2018-08-06
|
$22.05 |
2018-08-07
|
$22.70 |
2018-10-08
|
$22.14 |
2018-10-08
|
$22.04 |
$24.80 |
$20.78 |
9.25 %
|
-8.46 %
|
2
|
|
15
|
TECH
|
SOLD
|
11.78 %
|
-1.44 %
|
64.05 %
|
2018-08-06
|
$168.85 |
2018-08-07
|
$171.80 |
2018-10-08
|
$189.44 |
2018-10-08
|
$192.03 |
$206.03 |
$171.07 |
19.92 %
|
-0.42 %
|
2
|
|
16
|
USLB
|
SOLD
|
-1.07 %
|
-0.12 %
|
286.40 %
|
2018-08-06
|
$32.62 |
2018-08-07
|
$32.81 |
2018-10-09
|
$32.46 |
2018-10-09
|
$32.46 |
$33.91 |
$32.37 |
3.35 %
|
-1.34 %
|
2
|