Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180822
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARLO
|
SOLD
|
-44.25 %
|
5.77 %
|
63.46 %
|
2018-08-22
|
$21.48 |
2018-08-23
|
$21.49 |
2018-10-22
|
$12.65 |
2018-10-22
|
$11.98 |
$23.77 |
$11.61 |
10.61 %
|
-45.97 %
|
2
|
2
|
CRT
|
SOLD
|
-3.56 %
|
1.67 %
|
150.24 %
|
2018-08-22
|
$15.75 |
2018-08-23
|
$15.73 |
2018-10-22
|
$15.25 |
2018-10-22
|
$15.17 |
$15.97 |
$11.46 |
1.53 %
|
-27.15 %
|
2
|
3
|
EPRT
|
SOLD
|
-2.93 %
|
-1.15 %
|
296.34 %
|
2018-08-22
|
$14.30 |
2018-08-23
|
$14.34 |
2018-10-22
|
$13.75 |
2018-10-22
|
$13.92 |
$14.75 |
$13.35 |
2.86 %
|
-6.90 %
|
2
|
4
|
GCV
|
SOLD
|
-19.98 %
|
-1.52 %
|
77.15 %
|
2018-08-22
|
$6.91 |
2018-08-23
|
$6.58 |
2018-10-22
|
$5.20 |
2018-10-22
|
$5.26 |
$6.76 |
$5.25 |
2.74 %
|
-20.21 %
|
2
|
5
|
HPI
|
SOLD
|
-5.69 %
|
-0.19 %
|
48.45 %
|
2018-08-22
|
$22.38 |
2018-08-23
|
$22.31 |
2018-10-22
|
$20.95 |
2018-10-22
|
$21.04 |
$22.85 |
$20.45 |
2.42 %
|
-8.34 %
|
2
|
6
|
KEYS
|
SOLD
|
-3.62 %
|
0.26 %
|
83.05 %
|
2018-08-22
|
$64.17 |
2018-08-23
|
$64.35 |
2018-10-22
|
$61.94 |
2018-10-22
|
$62.02 |
$67.08 |
$60.20 |
4.24 %
|
-6.45 %
|
2
|
7
|
MGY
|
SOLD
|
-0.14 %
|
-2.15 %
|
52.11 %
|
2018-08-22
|
$13.91 |
2018-08-23
|
$13.95 |
2018-10-22
|
$13.67 |
2018-10-22
|
$13.93 |
$15.23 |
$13.21 |
9.18 %
|
-5.30 %
|
2
|
8
|
QGEN
|
SOLD
|
-7.29 %
|
-0.92 %
|
75.23 %
|
2018-08-22
|
$39.30 |
2018-08-23
|
$38.83 |
2018-10-22
|
$35.58 |
2018-10-22
|
$36.00 |
$39.45 |
$33.77 |
1.60 %
|
-13.03 %
|
2
|
9
|
TGT
|
SOLD
|
-4.35 %
|
1.48 %
|
81.10 %
|
2018-08-22
|
$85.94 |
2018-08-23
|
$86.25 |
2018-10-22
|
$83.23 |
2018-10-22
|
$82.50 |
$90.39 |
$81.92 |
4.80 %
|
-5.02 %
|
2
|
10
|
VEEV
|
SOLD
|
2.93 %
|
-0.01 %
|
99.02 %
|
2018-08-22
|
$88.99 |
2018-08-23
|
$89.02 |
2018-10-22
|
$91.62 |
2018-10-22
|
$91.63 |
$109.05 |
$88.13 |
22.50 %
|
-1.00 %
|
2
|
11
|
BHBK
|
SOLD
|
2.30 %
|
-1.50 %
|
88.75 %
|
2018-08-22
|
$23.45 |
2018-08-23
|
$23.45 |
2018-10-22
|
$23.64 |
2018-10-22
|
$23.99 |
$25.80 |
$22.25 |
10.02 %
|
-5.12 %
|
2
|
12
|
FINX
|
SOLD
|
-8.06 %
|
0.50 %
|
25.16 %
|
2018-08-22
|
$28.16 |
2018-08-23
|
$28.28 |
2018-10-22
|
$26.09 |
2018-10-22
|
$26.00 |
$29.32 |
$24.76 |
3.68 %
|
-12.45 %
|
2
|
13
|
NHTC
|
SOLD
|
-16.03 %
|
1.72 %
|
41.21 %
|
2018-08-22
|
$26.33 |
2018-08-23
|
$26.38 |
2018-10-22
|
$22.44 |
2018-10-22
|
$22.15 |
$27.23 |
$20.57 |
3.22 %
|
-22.02 %
|
2
|
14
|
NRC
|
SOLD
|
-6.33 %
|
0.35 %
|
65.63 %
|
2018-08-22
|
$39.70 |
2018-08-23
|
$40.00 |
2018-10-22
|
$37.60 |
2018-10-22
|
$37.47 |
$42.85 |
$35.58 |
7.13 %
|
-11.05 %
|
2
|
15
|
PSCH
|
SOLD
|
-10.43 %
|
-0.02 %
|
65.55 %
|
2018-08-22
|
$140.80 |
2018-08-23
|
$141.06 |
2018-10-22
|
$126.18 |
2018-10-22
|
$126.35 |
$145.25 |
$124.11 |
2.97 %
|
-12.02 %
|
2
|
16
|
SOHO
|
SOLD
|
-3.29 %
|
-3.56 %
|
232.31 %
|
2018-08-22
|
$7.30 |
2018-08-23
|
$7.29 |
2018-10-22
|
$6.78 |
2018-10-22
|
$7.05 |
$7.62 |
$6.80 |
4.53 %
|
-6.72 %
|
2
|
17
|
VRTU
|
SOLD
|
-6.84 %
|
0.39 %
|
91.83 %
|
2018-08-22
|
$56.22 |
2018-08-23
|
$55.87 |
2018-10-22
|
$52.03 |
2018-10-22
|
$52.05 |
$58.60 |
$48.35 |
4.89 %
|
-13.46 %
|
2
|