Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CISN
|
SOLD
|
-5.44 %
|
-1.30 %
|
34.67 %
|
2018-01-29
|
$12.44 |
2018-01-30
|
$12.31 |
2018-04-02
|
$11.42 |
2018-04-02
|
$11.64 |
$12.55 |
$11.34 |
1.95 %
|
-7.88 %
|
3
|
2
|
MFV
|
SOLD
|
0.47 %
|
-0.16 %
|
91.67 %
|
2018-01-29
|
$6.39 |
2018-01-30
|
$6.33 |
2018-04-02
|
$6.40 |
2018-04-02
|
$6.36 |
$6.44 |
$5.90 |
1.74 %
|
-6.79 %
|
3
|
3
|
NOK
|
SOLD
|
10.32 %
|
-1.46 %
|
59.60 %
|
2018-01-29
|
$4.96 |
2018-01-30
|
$4.94 |
2018-04-02
|
$5.39 |
2018-04-02
|
$5.45 |
$5.96 |
$4.75 |
20.65 %
|
-3.85 %
|
3
|
4
|
THS
|
SOLD
|
-19.26 %
|
-1.54 %
|
116.91 %
|
2018-01-29
|
$47.45 |
2018-01-30
|
$47.36 |
2018-04-02
|
$37.68 |
2018-04-02
|
$38.24 |
$48.47 |
$36.35 |
2.34 %
|
-23.25 %
|
3
|
5
|
VRTV
|
SOLD
|
33.51 %
|
-18.24 %
|
283.86 %
|
2018-01-29
|
$28.50 |
2018-01-30
|
$28.20 |
2018-04-02
|
$32.05 |
2018-04-02
|
$37.65 |
$40.00 |
$22.28 |
41.84 %
|
-20.99 %
|
3
|
6
|
VTRB
|
SOLD
|
-0.64 %
|
-0.60 %
|
74.13 %
|
2018-01-29
|
$25.22 |
2018-01-30
|
$25.12 |
2018-04-02
|
$24.79 |
2018-04-02
|
$24.96 |
$25.26 |
$24.15 |
0.56 %
|
-3.86 %
|
3
|
7
|
AKBA
|
SOLD
|
-38.52 %
|
3.46 %
|
72.14 %
|
2018-01-29
|
$15.59 |
2018-01-30
|
$15.42 |
2018-04-02
|
$9.86 |
2018-04-02
|
$9.48 |
$15.58 |
$9.29 |
1.04 %
|
-39.75 %
|
3
|
8
|
BPFHP
|
SOLD
|
-0.82 %
|
-0.75 %
|
63.16 %
|
2018-01-29
|
$25.70 |
2018-01-30
|
$25.52 |
2018-04-02
|
$25.30 |
2018-04-02
|
$25.31 |
$25.70 |
$25.07 |
0.71 %
|
-1.76 %
|
3
|
9
|
CLRB
|
SOLD
|
-19.42 %
|
-4.39 %
|
79.02 %
|
2018-01-29
|
$1.32 |
2018-01-30
|
$1.39 |
2018-04-02
|
$1.09 |
2018-04-02
|
$1.12 |
$1.40 |
$1.11 |
0.72 %
|
-20.14 %
|
3
|
10
|
FGBI
|
SOLD
|
-4.29 %
|
-1.62 %
|
102.40 %
|
2018-01-29
|
$27.14 |
2018-01-30
|
$26.78 |
2018-04-02
|
$25.57 |
2018-04-02
|
$25.63 |
$28.00 |
$24.62 |
4.56 %
|
-8.07 %
|
3
|
11
|
GPAC
|
HOLD
|
-1.49 %
|
-1.10 %
|
13.96 %
|
2018-01-29
|
$10.05 |
2018-01-30
|
$10.05 |
2018-02-02
|
$9.90 |
|
|
$10.80 |
$9.90 |
7.46 %
|
-1.49 %
|
3
|
12
|
HAIR
|
SOLD
|
17.49 %
|
4.98 %
|
61.24 %
|
2018-01-29
|
$5.31 |
2018-01-30
|
$5.26 |
2018-04-02
|
$6.54 |
2018-04-02
|
$6.18 |
$8.20 |
$4.21 |
55.89 %
|
-19.96 %
|
3
|
13
|
HEAR
|
SOLD
|
7.27 %
|
6.67 %
|
171.77 %
|
2018-01-29
|
$0.55 |
2018-01-30
|
$0.55 |
2018-04-02
|
$0.64 |
2018-04-02
|
$0.59 |
$0.67 |
$0.41 |
21.82 %
|
-25.45 %
|
3
|
14
|
HMNF
|
SOLD
|
-1.31 %
|
1.35 %
|
24.13 %
|
2018-01-29
|
$19.15 |
2018-01-30
|
$19.05 |
2018-04-02
|
$18.80 |
2018-04-02
|
$18.80 |
$19.50 |
$18.05 |
2.36 %
|
-5.25 %
|
3
|
15
|
HMNY
|
SOLD
|
-70.11 %
|
-6.01 %
|
61.54 %
|
2018-01-29
|
$9.37 |
2018-01-30
|
$9.40 |
2018-04-02
|
$2.66 |
2018-04-02
|
$2.81 |
$10.00 |
$2.78 |
6.38 %
|
-70.43 %
|
3
|
16
|
ITRN
|
SOLD
|
-11.43 %
|
-0.48 %
|
170.13 %
|
2018-01-29
|
$35.30 |
2018-01-30
|
$35.00 |
2018-04-02
|
$30.95 |
2018-04-02
|
$31.00 |
$36.15 |
$30.90 |
3.29 %
|
-11.71 %
|
3
|
17
|
MNKD
|
SOLD
|
-20.21 %
|
-4.82 %
|
116.33 %
|
2018-01-29
|
$2.85 |
2018-01-30
|
$2.92 |
2018-04-02
|
$2.17 |
2018-04-02
|
$2.33 |
$3.41 |
$2.18 |
16.78 %
|
-25.34 %
|
3
|
18
|
MRCC
|
SOLD
|
-13.77 %
|
0.08 %
|
63.79 %
|
2018-01-29
|
$14.28 |
2018-01-30
|
$14.23 |
2018-04-02
|
$12.31 |
2018-04-02
|
$12.27 |
$14.28 |
$12.18 |
0.35 %
|
-14.41 %
|
3
|
19
|
ONVO
|
SOLD
|
-30.41 %
|
-7.77 %
|
232.90 %
|
2018-01-29
|
$1.48 |
2018-01-30
|
$1.48 |
2018-04-02
|
$0.95 |
2018-04-02
|
$1.03 |
$1.54 |
$0.93 |
4.05 %
|
-37.16 %
|
3
|
20
|
OPHT
|
SOLD
|
-14.24 %
|
-1.09 %
|
76.62 %
|
2018-01-29
|
$3.17 |
2018-01-30
|
$3.16 |
2018-04-02
|
$2.71 |
2018-04-02
|
$2.71 |
$3.20 |
$2.56 |
1.27 %
|
-18.99 %
|
3
|
21
|
PCMI
|
SOLD
|
-13.16 %
|
-7.83 %
|
132.68 %
|
2018-01-29
|
$9.60 |
2018-01-30
|
$9.50 |
2018-04-02
|
$7.65 |
2018-04-02
|
$8.25 |
$11.95 |
$6.90 |
25.79 %
|
-27.37 %
|
3
|
22
|
PRQR
|
SOLD
|
-3.12 %
|
-4.22 %
|
190.28 %
|
2018-01-29
|
$3.15 |
2018-01-30
|
$3.20 |
2018-04-02
|
$2.95 |
2018-04-02
|
$3.10 |
$3.55 |
$2.80 |
10.94 %
|
-12.50 %
|
3
|
23
|
REGN
|
SOLD
|
-10.54 %
|
-4.01 %
|
170.69 %
|
2018-01-29
|
$382.88 |
2018-01-30
|
$382.80 |
2018-04-02
|
$330.56 |
2018-04-02
|
$342.45 |
$384.22 |
$313.53 |
0.37 %
|
-18.10 %
|
3
|
24
|
SEDG
|
SOLD
|
43.62 %
|
2.85 %
|
103.17 %
|
2018-01-29
|
$37.10 |
2018-01-30
|
$36.45 |
2018-04-02
|
$54.10 |
2018-04-02
|
$52.35 |
$58.20 |
$30.80 |
59.67 %
|
-15.50 %
|
3
|
25
|
STNLW
|
SOLD
|
14.46 %
|
0.00%
|
252.13 %
|
2018-01-29
|
$0.83 |
2018-02-02
|
$0.83 |
2018-04-05
|
$0.95 |
2018-04-05
|
$0.95 |
$1.00 |
$0.60 |
20.48 %
|
-27.71 %
|
3
|
26
|
TVIX
|
SOLD
|
50.60 %
|
18.90 %
|
123.71 %
|
2018-01-29
|
$6.20 |
2018-01-30
|
$6.64 |
2018-04-02
|
$11.20 |
2018-04-02
|
$10.00 |
$15.47 |
$5.50 |
132.98 %
|
-17.17 %
|
3
|
27
|
VIIX
|
SOLD
|
58.76 %
|
9.50 %
|
115.13 %
|
2018-01-29
|
$12.55 |
2018-01-30
|
$12.95 |
2018-04-02
|
$21.90 |
2018-04-02
|
$20.56 |
$23.85 |
$11.83 |
84.17 %
|
-8.65 %
|
3
|
28
|
ZYNE
|
SOLD
|
-33.77 %
|
-8.17 %
|
244.97 %
|
2018-01-29
|
$12.80 |
2018-01-30
|
$12.97 |
2018-04-02
|
$7.98 |
2018-04-02
|
$8.59 |
$12.98 |
$8.34 |
0.08 %
|
-35.70 %
|
3
|