Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180202
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASH
|
SOLD
|
-4.79 %
|
-2.78 %
|
72.41 %
|
2018-02-02
|
$73.87 |
2018-02-05
|
$73.54 |
2018-04-06
|
$68.60 |
2018-04-06
|
$70.02 |
$77.16 |
$67.49 |
4.92 %
|
-8.23 %
|
3
|
2
|
GJO
|
SOLD
|
1.91 %
|
-0.22 %
|
17.54 %
|
2018-02-02
|
$22.35 |
2018-02-06
|
$22.02 |
2018-04-13
|
$22.44 |
2018-04-13
|
$22.44 |
$22.50 |
$21.90 |
2.18 %
|
-0.54 %
|
3
|
3
|
LFGR
|
SOLD
|
-17.34 %
|
-0.70 %
|
41.78 %
|
2018-02-02
|
$9.05 |
2018-02-05
|
$8.65 |
2018-04-06
|
$7.10 |
2018-04-06
|
$7.15 |
$8.95 |
$6.50 |
3.47 %
|
-24.86 %
|
3
|
4
|
RMP
|
SOLD
|
-17.23 %
|
-2.21 %
|
52.09 %
|
2018-02-02
|
$21.39 |
2018-02-05
|
$21.18 |
2018-04-06
|
$17.25 |
2018-04-06
|
$17.53 |
$21.89 |
$17.17 |
3.35 %
|
-18.93 %
|
3
|
5
|
AGEN
|
SOLD
|
19.35 %
|
-0.67 %
|
73.33 %
|
2018-02-02
|
$3.74 |
2018-02-05
|
$3.72 |
2018-04-06
|
$4.46 |
2018-04-06
|
$4.44 |
$6.19 |
$3.52 |
66.40 %
|
-5.38 %
|
3
|
6
|
ARMO
|
SOLD
|
16.12 %
|
-10.10 %
|
145.73 %
|
2018-02-02
|
$33.32 |
2018-02-05
|
$33.62 |
2018-04-06
|
$35.89 |
2018-04-06
|
$39.04 |
$57.19 |
$31.73 |
70.11 %
|
-5.62 %
|
3
|
7
|
ATAC
|
SOLD
|
0.20 %
|
-0.10 %
|
9.88 %
|
2018-02-02
|
$9.98 |
2018-02-06
|
$9.99 |
2018-04-09
|
$10.01 |
2018-04-09
|
$10.01 |
$10.06 |
$9.80 |
0.70 %
|
-1.90 %
|
3
|
8
|
ATHN
|
SOLD
|
0.93 %
|
-3.89 %
|
35.45 %
|
2018-02-02
|
$142.25 |
2018-02-05
|
$142.22 |
2018-04-06
|
$138.78 |
2018-04-06
|
$143.54 |
$149.67 |
$127.01 |
5.24 %
|
-10.69 %
|
3
|
9
|
CALI
|
SOLD
|
-14.86 %
|
-1.69 %
|
15.17 %
|
2018-02-02
|
$3.52 |
2018-02-05
|
$3.50 |
2018-04-06
|
$2.91 |
2018-04-06
|
$2.98 |
$8.77 |
$2.52 |
150.57 %
|
-28.00 %
|
3
|
10
|
CIFS
|
SOLD
|
-30.81 %
|
-8.61 %
|
339.99 %
|
2018-02-02
|
$46.59 |
2018-02-05
|
$46.18 |
2018-04-06
|
$29.20 |
2018-04-06
|
$31.95 |
$47.98 |
$30.00 |
3.90 %
|
-35.04 %
|
3
|
11
|
CTHR
|
SOLD
|
-4.29 %
|
0.74 %
|
64.57 %
|
2018-02-02
|
$1.41 |
2018-02-05
|
$1.40 |
2018-04-06
|
$1.36 |
2018-04-06
|
$1.34 |
$1.56 |
$1.26 |
11.43 %
|
-10.00 %
|
3
|
12
|
DSLV
|
SOLD
|
5.11 %
|
0.47 %
|
72.75 %
|
2018-02-02
|
$25.10 |
2018-02-05
|
$23.88 |
2018-04-06
|
$25.63 |
2018-04-06
|
$25.10 |
$27.07 |
$23.35 |
13.36 %
|
-2.22 %
|
3
|
13
|
FFBW
|
SOLD
|
0.09 %
|
-0.72 %
|
53.89 %
|
2018-02-02
|
$11.15 |
2018-02-05
|
$11.01 |
2018-04-06
|
$11.02 |
2018-04-06
|
$11.02 |
$11.35 |
$10.30 |
3.09 %
|
-6.45 %
|
3
|
14
|
GOODO
|
SOLD
|
-1.15 %
|
-0.31 %
|
80.92 %
|
2018-02-02
|
$26.35 |
2018-02-05
|
$26.20 |
2018-04-06
|
$25.82 |
2018-04-06
|
$25.90 |
$27.00 |
$25.34 |
3.05 %
|
-3.28 %
|
3
|
15
|
JAGX
|
SOLD
|
0.00%
|
0.00%
|
34.97 %
|
2018-02-02
|
$0.15 |
2018-02-05
|
$0.18 |
2018-04-06
|
$0.18 |
2018-04-06
|
$0.18 |
$0.44 |
$0.13 |
144.44 %
|
-27.78 %
|
3
|
16
|
JCS
|
SOLD
|
1.63 %
|
9.72 %
|
59.77 %
|
2018-02-02
|
$3.68 |
2018-02-05
|
$3.68 |
2018-04-06
|
$3.95 |
2018-04-06
|
$3.74 |
$3.84 |
$3.22 |
4.35 %
|
-12.50 %
|
3
|
17
|
JOUT
|
SOLD
|
-14.32 %
|
-1.08 %
|
26.13 %
|
2018-02-02
|
$74.48 |
2018-02-05
|
$73.89 |
2018-04-06
|
$62.91 |
2018-04-06
|
$63.31 |
$73.89 |
$59.14 |
0.00%
|
-19.96 %
|
3
|
18
|
MAT
|
SOLD
|
-20.06 %
|
-0.91 %
|
66.82 %
|
2018-02-02
|
$16.53 |
2018-02-05
|
$16.40 |
2018-04-06
|
$13.12 |
2018-04-06
|
$13.11 |
$18.02 |
$12.72 |
9.88 %
|
-22.44 %
|
3
|
19
|
MGEN
|
SOLD
|
-17.70 %
|
-5.39 %
|
51.04 %
|
2018-02-02
|
$8.60 |
2018-02-05
|
$8.25 |
2018-04-06
|
$6.50 |
2018-04-06
|
$6.79 |
$8.29 |
$5.01 |
0.48 %
|
-39.27 %
|
3
|
20
|
MMDMW
|
SOLD
|
-6.00 %
|
-4.08 %
|
58.22 %
|
2018-02-02
|
$0.50 |
2018-02-06
|
$0.50 |
2018-04-09
|
$0.47 |
2018-04-09
|
$0.47 |
$0.58 |
$0.35 |
16.00 %
|
-30.00 %
|
3
|
21
|
SBSI
|
SOLD
|
0.78 %
|
-2.20 %
|
252.01 %
|
2018-02-02
|
$34.86 |
2018-02-05
|
$34.51 |
2018-04-06
|
$34.26 |
2018-04-06
|
$34.78 |
$36.11 |
$33.03 |
4.64 %
|
-4.29 %
|
3
|
22
|
SENEB
|
SOLD
|
-3.23 %
|
-7.83 %
|
243.24 %
|
2018-02-02
|
$34.00 |
2018-02-12
|
$31.00 |
2018-04-18
|
$30.00 |
2018-04-18
|
$30.00 |
$32.55 |
$30.00 |
5.00 %
|
-3.23 %
|
3
|
23
|
SIGI
|
SOLD
|
2.55 %
|
-2.38 %
|
89.84 %
|
2018-02-02
|
$59.30 |
2018-02-05
|
$58.85 |
2018-04-06
|
$59.45 |
2018-04-06
|
$60.35 |
$62.00 |
$55.80 |
5.35 %
|
-5.18 %
|
3
|
24
|
TANH
|
SOLD
|
2.50 %
|
1.38 %
|
71.56 %
|
2018-02-02
|
$2.77 |
2018-02-05
|
$2.80 |
2018-04-06
|
$2.93 |
2018-04-06
|
$2.87 |
$2.97 |
$2.35 |
6.07 %
|
-16.07 %
|
3
|
25
|
TVIX
|
SOLD
|
18.55 %
|
11.18 %
|
119.46 %
|
2018-02-02
|
$7.50 |
2018-02-05
|
$8.30 |
2018-04-06
|
$10.34 |
2018-04-06
|
$9.84 |
$15.47 |
$6.60 |
86.39 %
|
-20.48 %
|
3
|
26
|
TVIZ
|
SOLD
|
32.68 %
|
4.96 %
|
79.64 %
|
2018-02-02
|
$9.57 |
2018-02-05
|
$9.96 |
2018-04-06
|
$13.75 |
2018-04-06
|
$13.21 |
$15.01 |
$9.41 |
50.70 %
|
-5.52 %
|
3
|
27
|
UONEK
|
SOLD
|
8.11 %
|
2.44 %
|
214.33 %
|
2018-02-02
|
$1.85 |
2018-02-05
|
$1.85 |
2018-04-06
|
$2.10 |
2018-04-06
|
$2.00 |
$2.25 |
$1.60 |
21.62 %
|
-13.51 %
|
3
|
28
|
VIAV
|
SOLD
|
-4.62 %
|
-1.13 %
|
86.69 %
|
2018-02-02
|
$10.00 |
2018-02-05
|
$10.18 |
2018-04-06
|
$9.65 |
2018-04-06
|
$9.71 |
$10.89 |
$9.36 |
6.97 %
|
-8.06 %
|
3
|
29
|
VIIZ
|
SOLD
|
20.78 %
|
1.56 %
|
30.02 %
|
2018-02-02
|
$6.26 |
2018-02-05
|
$6.40 |
2018-04-06
|
$7.82 |
2018-04-06
|
$7.73 |
$8.08 |
$6.26 |
26.25 %
|
-2.19 %
|
3
|