Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180711
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FAST
|
SOLD
|
5.11 %
|
1.70 %
|
85.76 %
|
2018-07-11
|
$54.51 |
2018-07-12
|
$54.62 |
2018-09-10
|
$58.17 |
2018-09-10
|
$57.41 |
$61.14 |
$54.37 |
11.94 %
|
-0.46 %
|
3
|
2
|
ARA
|
SOLD
|
27.13 %
|
-0.20 %
|
151.34 %
|
2018-07-11
|
$15.83 |
2018-07-12
|
$15.85 |
2018-09-10
|
$20.02 |
2018-09-10
|
$20.15 |
$23.99 |
$15.08 |
51.36 %
|
-4.86 %
|
3
|
3
|
BLW
|
SOLD
|
0.40 %
|
0.00%
|
53.93 %
|
2018-07-11
|
$14.93 |
2018-07-12
|
$14.93 |
2018-09-10
|
$15.00 |
2018-09-10
|
$14.99 |
$15.07 |
$14.77 |
0.94 %
|
-1.07 %
|
3
|
4
|
DSM
|
SOLD
|
0.26 %
|
0.00%
|
58.28 %
|
2018-07-11
|
$7.56 |
2018-07-12
|
$7.56 |
2018-09-10
|
$7.57 |
2018-09-10
|
$7.58 |
$7.63 |
$7.52 |
0.93 %
|
-0.53 %
|
3
|
5
|
EPRT
|
SOLD
|
5.73 %
|
1.96 %
|
127.02 %
|
2018-07-11
|
$13.65 |
2018-07-12
|
$13.61 |
2018-09-10
|
$14.56 |
2018-09-10
|
$14.39 |
$14.75 |
$13.30 |
8.38 %
|
-2.28 %
|
3
|
6
|
GPN
|
SOLD
|
6.21 %
|
1.50 %
|
96.42 %
|
2018-07-11
|
$116.41 |
2018-07-12
|
$117.24 |
2018-09-10
|
$125.58 |
2018-09-10
|
$124.52 |
$125.78 |
$111.58 |
7.28 %
|
-4.83 %
|
3
|
7
|
TPX
|
SOLD
|
6.08 %
|
0.94 %
|
102.47 %
|
2018-07-11
|
$49.53 |
2018-07-12
|
$50.01 |
2018-09-10
|
$53.77 |
2018-09-10
|
$53.05 |
$59.51 |
$46.41 |
19.00 %
|
-7.20 %
|
3
|
8
|
AVDL
|
SOLD
|
-29.65 %
|
-1.80 %
|
36.25 %
|
2018-07-11
|
$7.14 |
2018-07-12
|
$7.15 |
2018-09-10
|
$4.92 |
2018-09-10
|
$5.03 |
$7.27 |
$4.25 |
1.68 %
|
-40.56 %
|
3
|
9
|
CSTR
|
SOLD
|
-13.01 %
|
-2.08 %
|
138.03 %
|
2018-07-11
|
$19.81 |
2018-07-12
|
$19.91 |
2018-09-10
|
$16.94 |
2018-09-10
|
$17.32 |
$19.91 |
$17.27 |
0.00%
|
-13.26 %
|
3
|
10
|
CTXR
|
SOLD
|
-46.43 %
|
-4.67 %
|
73.06 %
|
2018-07-11
|
$2.73 |
2018-07-12
|
$2.80 |
2018-09-10
|
$1.43 |
2018-09-10
|
$1.50 |
$3.15 |
$1.12 |
12.50 %
|
-60.00 %
|
3
|
11
|
FPAY
|
SOLD
|
-29.07 %
|
1.15 %
|
11.64 %
|
2018-07-11
|
$3.43 |
2018-07-12
|
$3.44 |
2018-09-10
|
$2.63 |
2018-09-10
|
$2.44 |
$4.10 |
$2.44 |
19.19 %
|
-29.07 %
|
3
|
12
|
MDGS
|
SOLD
|
110.34 %
|
-0.33 %
|
5.88 %
|
2018-07-11
|
$1.36 |
2018-07-12
|
$1.45 |
2018-09-10
|
$2.99 |
2018-09-10
|
$3.05 |
$9.42 |
$1.16 |
549.66 %
|
-20.00 %
|
3
|
13
|
MELR
|
SOLD
|
-0.88 %
|
0.00%
|
45.31 %
|
2018-07-11
|
$19.95 |
2018-07-12
|
$19.95 |
2018-09-10
|
$19.80 |
2018-09-10
|
$19.77 |
$20.00 |
$17.60 |
0.25 %
|
-11.78 %
|
3
|
14
|
MYOS
|
SOLD
|
-16.25 %
|
-1.47 %
|
55.56 %
|
2018-07-11
|
$1.99 |
2018-07-12
|
$1.60 |
2018-09-10
|
$1.34 |
2018-09-10
|
$1.34 |
$1.70 |
$1.13 |
6.25 %
|
-29.38 %
|
3
|
15
|
PAVM
|
SOLD
|
8.53 %
|
1.44 %
|
53.73 %
|
2018-07-11
|
$1.26 |
2018-07-12
|
$1.29 |
2018-09-10
|
$1.41 |
2018-09-10
|
$1.40 |
$1.70 |
$1.04 |
31.78 %
|
-19.38 %
|
3
|
16
|
PCRX
|
SOLD
|
24.28 %
|
-1.00 %
|
59.35 %
|
2018-07-11
|
$35.90 |
2018-07-12
|
$36.25 |
2018-09-10
|
$44.50 |
2018-09-10
|
$45.05 |
$48.40 |
$35.70 |
33.52 %
|
-1.52 %
|
3
|
17
|
PEBK
|
SOLD
|
-4.49 %
|
-0.07 %
|
308.38 %
|
2018-07-11
|
$31.99 |
2018-07-12
|
$31.86 |
2018-09-10
|
$30.05 |
2018-09-10
|
$30.43 |
$32.70 |
$29.52 |
2.64 %
|
-7.34 %
|
3
|
18
|
RCM
|
SOLD
|
8.39 %
|
0.76 %
|
66.99 %
|
2018-07-11
|
$8.46 |
2018-07-12
|
$8.58 |
2018-09-10
|
$9.28 |
2018-09-10
|
$9.30 |
$11.00 |
$7.57 |
28.21 %
|
-11.77 %
|
3
|
19
|
SGRP
|
SOLD
|
-28.00 %
|
-1.10 %
|
12.87 %
|
2018-07-11
|
$1.28 |
2018-07-12
|
$1.25 |
2018-09-10
|
$0.90 |
2018-09-10
|
$0.90 |
$1.39 |
$0.90 |
11.20 %
|
-28.00 %
|
3
|
20
|
TANNI
|
SOLD
|
6.29 %
|
0.08 %
|
31.64 %
|
2018-07-11
|
$24.00 |
2018-07-12
|
$24.00 |
2018-09-10
|
$25.28 |
2018-09-10
|
$25.51 |
$26.85 |
$23.88 |
11.88 %
|
-0.50 %
|
3
|
21
|
VRNS
|
SOLD
|
-2.42 %
|
0.20 %
|
79.80 %
|
2018-07-11
|
$75.80 |
2018-07-12
|
$76.40 |
2018-09-10
|
$74.65 |
2018-09-10
|
$74.55 |
$82.00 |
$53.65 |
7.33 %
|
-29.78 %
|
3
|