Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180813
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIT
|
SOLD
|
-4.68 %
|
1.37 %
|
118.79 %
|
2018-08-13
|
$73.75 |
2018-08-14
|
$73.90 |
2018-10-15
|
$71.58 |
2018-10-15
|
$70.44 |
$82.35 |
$69.48 |
11.43 %
|
-5.98 %
|
3
|
2
|
APD
|
SOLD
|
-3.04 %
|
-0.99 %
|
89.78 %
|
2018-08-13
|
$162.44 |
2018-08-14
|
$162.90 |
2018-10-15
|
$156.70 |
2018-10-15
|
$157.94 |
$171.66 |
$157.00 |
5.38 %
|
-3.62 %
|
3
|
3
|
BT
|
SOLD
|
9.15 %
|
3.03 %
|
116.66 %
|
2018-08-13
|
$14.62 |
2018-08-14
|
$14.53 |
2018-10-15
|
$15.97 |
2018-10-15
|
$15.86 |
$15.88 |
$14.07 |
9.29 %
|
-3.17 %
|
3
|
4
|
DDS
|
SOLD
|
-18.56 %
|
-2.09 %
|
75.83 %
|
2018-08-13
|
$89.44 |
2018-08-14
|
$89.27 |
2018-10-15
|
$71.35 |
2018-10-15
|
$72.70 |
$94.03 |
$69.72 |
5.33 %
|
-21.90 %
|
3
|
5
|
EVH
|
SOLD
|
9.48 %
|
-0.79 %
|
82.93 %
|
2018-08-13
|
$23.20 |
2018-08-14
|
$23.20 |
2018-10-15
|
$25.24 |
2018-10-15
|
$25.40 |
$29.05 |
$23.10 |
25.22 %
|
-0.43 %
|
3
|
6
|
HXL
|
SOLD
|
-11.46 %
|
1.82 %
|
107.01 %
|
2018-08-13
|
$68.98 |
2018-08-14
|
$69.03 |
2018-10-15
|
$62.10 |
2018-10-15
|
$61.12 |
$70.32 |
$60.66 |
1.87 %
|
-12.13 %
|
3
|
7
|
IVH
|
SOLD
|
-3.88 %
|
0.72 %
|
65.50 %
|
2018-08-13
|
$14.35 |
2018-08-14
|
$14.42 |
2018-10-15
|
$13.91 |
2018-10-15
|
$13.86 |
$14.56 |
$13.76 |
0.97 %
|
-4.58 %
|
3
|
8
|
KEX
|
SOLD
|
-8.78 %
|
1.26 %
|
74.77 %
|
2018-08-13
|
$86.60 |
2018-08-14
|
$86.95 |
2018-10-15
|
$80.31 |
2018-10-15
|
$79.32 |
$88.78 |
$75.70 |
2.10 %
|
-12.94 %
|
3
|
9
|
SBNA
|
SOLD
|
-0.85 %
|
-0.16 %
|
80.27 %
|
2018-08-13
|
$24.74 |
2018-08-14
|
$24.71 |
2018-10-15
|
$24.45 |
2018-10-15
|
$24.50 |
$24.99 |
$24.30 |
1.13 %
|
-1.66 %
|
3
|
10
|
STN
|
SOLD
|
-6.04 %
|
1.07 %
|
180.16 %
|
2018-08-13
|
$25.95 |
2018-08-14
|
$26.00 |
2018-10-15
|
$24.67 |
2018-10-15
|
$24.43 |
$26.15 |
$24.12 |
0.58 %
|
-7.23 %
|
3
|
11
|
ABIL
|
SOLD
|
-43.60 %
|
-3.28 %
|
50.66 %
|
2018-08-13
|
$5.99 |
2018-08-14
|
$5.39 |
2018-10-15
|
$2.95 |
2018-10-15
|
$3.04 |
$5.50 |
$2.80 |
2.04 %
|
-48.05 %
|
3
|
12
|
AMNB
|
SOLD
|
-8.97 %
|
0.27 %
|
38.42 %
|
2018-08-13
|
$40.90 |
2018-08-14
|
$40.92 |
2018-10-15
|
$37.40 |
2018-10-15
|
$37.25 |
$42.00 |
$36.16 |
2.64 %
|
-11.63 %
|
3
|
13
|
APVO
|
SOLD
|
-16.40 %
|
1.17 %
|
243.94 %
|
2018-08-13
|
$5.03 |
2018-08-14
|
$5.00 |
2018-10-15
|
$4.31 |
2018-10-15
|
$4.18 |
$5.80 |
$4.15 |
16.00 %
|
-17.00 %
|
3
|
14
|
ASPU
|
SOLD
|
-10.60 %
|
2.14 %
|
32.83 %
|
2018-08-13
|
$7.42 |
2018-08-14
|
$7.36 |
2018-10-15
|
$6.68 |
2018-10-15
|
$6.58 |
$8.20 |
$6.30 |
11.41 %
|
-14.40 %
|
3
|
15
|
ESBK
|
SOLD
|
-0.34 %
|
0.10 %
|
239.32 %
|
2018-08-13
|
$20.50 |
2018-08-14
|
$20.34 |
2018-10-15
|
$20.42 |
2018-10-15
|
$20.27 |
$20.65 |
$20.10 |
1.52 %
|
-1.18 %
|
3
|
16
|
FCCY
|
SOLD
|
-13.06 %
|
0.00%
|
83.51 %
|
2018-08-13
|
$22.30 |
2018-08-14
|
$22.20 |
2018-10-15
|
$19.29 |
2018-10-15
|
$19.30 |
$22.65 |
$16.45 |
2.03 %
|
-25.90 %
|
3
|
17
|
GVP
|
SOLD
|
2.90 %
|
-3.65 %
|
47.52 %
|
2018-08-13
|
$3.10 |
2018-08-14
|
$3.10 |
2018-10-15
|
$3.17 |
2018-10-15
|
$3.19 |
$3.85 |
$3.00 |
24.19 %
|
-3.23 %
|
3
|
18
|
HSGX
|
SOLD
|
-78.33 %
|
12.50 %
|
109.23 %
|
2018-08-13
|
$2.62 |
2018-08-14
|
$2.63 |
2018-10-15
|
$0.63 |
2018-10-15
|
$0.57 |
$3.00 |
$0.50 |
14.07 %
|
-80.99 %
|
3
|
19
|
MTEX
|
SOLD
|
-5.94 %
|
2.08 %
|
86.11 %
|
2018-08-13
|
$20.70 |
2018-08-14
|
$20.55 |
2018-10-15
|
$19.65 |
2018-10-15
|
$19.33 |
$21.00 |
$18.60 |
2.19 %
|
-9.49 %
|
3
|
20
|
RWLK
|
SOLD
|
-18.00 %
|
-1.22 %
|
126.33 %
|
2018-08-13
|
$1.08 |
2018-08-14
|
$1.00 |
2018-10-15
|
$0.81 |
2018-10-15
|
$0.82 |
$1.08 |
$0.79 |
8.00 %
|
-21.00 %
|
3
|
21
|
SNH
|
SOLD
|
-10.93 %
|
0.73 %
|
54.61 %
|
2018-08-13
|
$18.27 |
2018-08-14
|
$18.30 |
2018-10-15
|
$16.45 |
2018-10-15
|
$16.30 |
$19.18 |
$16.24 |
4.81 %
|
-11.26 %
|
3
|
22
|
VTSI
|
SOLD
|
-19.14 %
|
1.95 %
|
34.64 %
|
2018-08-13
|
$5.44 |
2018-08-14
|
$5.80 |
2018-10-15
|
$4.70 |
2018-10-15
|
$4.69 |
$5.94 |
$4.48 |
2.41 %
|
-22.76 %
|
3
|
23
|
WIN
|
SOLD
|
-20.08 %
|
2.42 %
|
58.07 %
|
2018-08-13
|
$5.14 |
2018-08-14
|
$5.18 |
2018-10-15
|
$4.23 |
2018-10-15
|
$4.14 |
$5.61 |
$3.78 |
8.30 %
|
-27.03 %
|
3
|
24
|
XBIO
|
SOLD
|
-37.47 %
|
2.44 %
|
29.03 %
|
2018-08-13
|
$4.08 |
2018-08-14
|
$3.71 |
2018-10-15
|
$2.52 |
2018-10-15
|
$2.32 |
$4.55 |
$1.95 |
22.64 %
|
-47.44 %
|
3
|