StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20181010
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGZD SOLD -0.96 % 0.00% 45.26 % 2018-10-10 $48.00 2018-10-11 $47.96 2018-12-10 $47.49 2018-12-10 $47.50 $48.50 $47.37 1.13 % -1.23 % 3
2 IDT SOLD 0.55 % 0.14 % 87.03 % 2018-10-10 $7.41 2018-10-11 $7.21 2018-12-10 $7.27 2018-12-10 $7.25 $8.70 $6.68 20.67 % -7.35 % 3
3 JRO SOLD -3.43 % -1.32 % 146.75 % 2018-10-10 $10.23 2018-10-11 $10.21 2018-12-10 $9.74 2018-12-10 $9.86 $10.30 $9.62 0.88 % -5.78 % 3
4 KDP SOLD 11.71 % -1.33 % 88.11 % 2018-10-10 $23.52 2018-10-11 $23.49 2018-12-10 $25.95 2018-12-10 $26.24 $28.81 $22.51 22.65 % -4.17 % 3
5 LTC SOLD -0.04 % -1.12 % 67.14 % 2018-10-10 $44.57 2018-10-11 $44.52 2018-12-10 $44.01 2018-12-10 $44.50 $47.07 $41.94 5.73 % -5.80 % 3
6 NGG SOLD -3.17 % -2.68 % 140.14 % 2018-10-10 $53.41 2018-10-11 $53.91 2018-12-10 $51.64 2018-12-10 $52.20 $56.38 $52.20 4.58 % -3.17 % 3
7 NIO SOLD -5.51 % 0.57 % 68.41 % 2018-10-10 $7.75 2018-10-11 $7.44 2018-12-10 $7.03 2018-12-10 $7.03 $8.30 $5.62 11.56 % -24.46 % 3
8 VAM SOLD -0.95 % -0.61 % 21.28 % 2018-10-10 $14.95 2018-10-11 $14.70 2018-12-10 $14.56 2018-12-10 $14.56 $15.00 $14.50 2.04 % -1.36 % 3
9 ACRX SOLD -7.12 % -0.60 % 77.36 % 2018-10-10 $3.60 2018-10-11 $3.65 2018-12-10 $3.34 2018-12-10 $3.39 $5.05 $2.75 38.36 % -24.66 % 3
10 CBRL SOLD 14.16 % 2.05 % 65.02 % 2018-10-10 $150.83 2018-10-11 $150.32 2018-12-10 $174.37 2018-12-10 $171.60 $185.00 $149.10 23.07 % -0.81 % 3
11 CRON SOLD 37.41 % 1.26 % 121.95 % 2018-10-10 $9.60 2018-10-11 $9.41 2018-12-10 $12.88 2018-12-10 $12.93 $13.95 $6.50 48.25 % -30.92 % 3
12 CSSEP SOLD -3.24 % 0.40 % 64.94 % 2018-10-10 $26.08 2018-10-11 $25.64 2018-12-10 $24.94 2018-12-10 $24.81 $26.30 $24.55 2.57 % -4.25 % 3
13 GAINM SOLD -0.16 % 1.47 % 1919.71 % 2018-10-10 $25.32 2018-10-11 $25.18 2018-12-10 $25.60 2018-12-10 $25.14 $25.51 $24.86 1.31 % -1.27 % 3
14 IMPV SOLD 0.82 % 0.00% 100.78 % 2018-10-10 $55.11 2018-10-11 $55.08 2018-12-10 $55.52 2018-12-10 $55.53 $56.44 $55.07 2.47 % -0.02 % 3
15 JYNT SOLD -12.07 % -1.83 % 182.39 % 2018-10-10 $8.70 2018-10-11 $8.70 2018-12-10 $7.51 2018-12-10 $7.65 $8.77 $6.85 0.80 % -21.26 % 3
16 LOOP SOLD -28.64 % -2.78 % 174.19 % 2018-10-10 $10.30 2018-10-11 $10.37 2018-12-10 $7.34 2018-12-10 $7.40 $10.37 $7.20 0.00% -30.57 % 3
17 MITK SOLD 33.78 % 8.70 % 341.40 % 2018-10-10 $7.74 2018-10-11 $7.43 2018-12-10 $9.75 2018-12-10 $9.94 $9.95 $7.36 33.92 % -0.94 % 3
18 MTBCP SOLD 5.97 % -0.23 % 115.45 % 2018-10-10 $27.80 2018-10-11 $24.80 2018-12-10 $26.21 2018-12-10 $26.28 $26.47 $24.65 6.73 % -0.60 % 3
19 NTIC SOLD -10.92 % -3.85 % 278.48 % 2018-10-10 $35.01 2018-10-11 $34.80 2018-12-10 $30.00 2018-12-10 $31.00 $35.69 $29.00 2.56 % -16.67 % 3
20 TVIX SOLD 33.40 % -1.06 % 146.75 % 2018-10-10 $41.11 2018-10-11 $39.91 2018-12-10 $52.51 2018-12-10 $53.24 $61.44 $32.00 53.95 % -19.82 % 3
21 TYME SOLD 49.81 % 4.50 % 65.79 % 2018-10-10 $2.57 2018-10-11 $2.57 2018-12-10 $3.95 2018-12-10 $3.85 $4.43 $1.93 72.37 % -24.90 % 3

Average Return: 5.30 %

Average High Return: 16.93 %

Average Low Return: -10.95 %

SNP 500 Return: -5.01 %

This Strategy vs SNP 500 Return: 10.31 %

By: StockDomo.com
File created on Tue Feb 5 19:31:06 MST 2019