Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181204
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKO-B
|
SOLD
|
4.94 %
|
1.19 %
|
9.17 %
|
2018-12-04
|
$22.30 |
2018-12-06
|
$21.85 |
2019-02-04
|
$22.98 |
2019-02-04
|
$22.93 |
$24.00 |
$20.34 |
9.84 %
|
-6.91 %
|
3
|
2
|
IQI
|
SOLD
|
4.50 %
|
0.00%
|
73.26 %
|
2018-12-04
|
$11.38 |
2018-12-06
|
$11.34 |
2019-02-04
|
$11.88 |
2019-02-04
|
$11.85 |
$11.91 |
$11.11 |
5.03 %
|
-2.03 %
|
3
|
3
|
JMM
|
SOLD
|
3.57 %
|
-0.14 %
|
238.34 %
|
2018-12-04
|
$6.98 |
2018-12-06
|
$6.86 |
2019-02-04
|
$6.94 |
2019-02-04
|
$7.11 |
$7.17 |
$6.58 |
4.52 %
|
-4.08 %
|
3
|
4
|
JMPB
|
SOLD
|
-0.20 %
|
0.04 %
|
104.58 %
|
2018-12-04
|
$25.44 |
2018-12-06
|
$25.45 |
2019-02-04
|
$25.41 |
2019-02-04
|
$25.40 |
$25.58 |
$24.57 |
0.51 %
|
-3.46 %
|
3
|
5
|
MOV
|
SOLD
|
-21.25 %
|
-0.84 %
|
95.91 %
|
2018-12-04
|
$41.51 |
2018-12-06
|
$40.66 |
2019-02-04
|
$31.69 |
2019-02-04
|
$32.02 |
$40.66 |
$28.76 |
0.00%
|
-29.27 %
|
3
|
6
|
NEP
|
SOLD
|
-10.64 %
|
2.37 %
|
89.13 %
|
2018-12-04
|
$46.89 |
2018-12-06
|
$46.82 |
2019-02-04
|
$41.98 |
2019-02-04
|
$41.84 |
$47.70 |
$39.35 |
1.88 %
|
-15.95 %
|
3
|
7
|
NVG
|
SOLD
|
4.37 %
|
-0.69 %
|
179.69 %
|
2018-12-04
|
$13.95 |
2018-12-06
|
$13.95 |
2019-02-04
|
$14.44 |
2019-02-04
|
$14.56 |
$14.61 |
$13.35 |
4.73 %
|
-4.30 %
|
3
|
8
|
PYS
|
SOLD
|
-5.03 %
|
0.44 %
|
31.72 %
|
2018-12-04
|
$16.43 |
2018-12-06
|
$16.49 |
2019-02-04
|
$15.85 |
2019-02-04
|
$15.66 |
$16.56 |
$13.25 |
0.42 %
|
-19.65 %
|
3
|
9
|
SBI
|
SOLD
|
2.74 %
|
-0.23 %
|
43.10 %
|
2018-12-04
|
$8.45 |
2018-12-06
|
$8.39 |
2019-02-04
|
$8.62 |
2019-02-04
|
$8.62 |
$8.67 |
$8.21 |
3.34 %
|
-2.15 %
|
3
|
10
|
VPV
|
SOLD
|
3.73 %
|
-0.16 %
|
78.04 %
|
2018-12-04
|
$11.71 |
2018-12-06
|
$11.80 |
2019-02-04
|
$12.20 |
2019-02-04
|
$12.24 |
$12.24 |
$11.36 |
3.73 %
|
-3.73 %
|
3
|
11
|
BIS
|
SOLD
|
-12.69 %
|
0.29 %
|
51.30 %
|
2018-12-04
|
$19.51 |
2018-12-06
|
$20.02 |
2019-02-04
|
$17.50 |
2019-02-04
|
$17.48 |
$27.62 |
$17.40 |
37.96 %
|
-13.09 %
|
3
|
12
|
DWSH
|
SOLD
|
-7.65 %
|
0.12 %
|
7.83 %
|
2018-12-04
|
$27.59 |
2018-12-06
|
$27.70 |
2019-02-04
|
$25.45 |
2019-02-04
|
$25.58 |
$34.07 |
$25.34 |
23.00 %
|
-8.52 %
|
3
|
13
|
EMKR
|
SOLD
|
-9.90 %
|
0.23 %
|
158.18 %
|
2018-12-04
|
$4.86 |
2018-12-06
|
$4.85 |
2019-02-04
|
$4.37 |
2019-02-04
|
$4.37 |
$4.97 |
$3.93 |
2.47 %
|
-18.97 %
|
3
|
14
|
ISEM
|
SOLD
|
3.72 %
|
-1.72 %
|
217.39 %
|
2018-12-04
|
$25.93 |
2018-12-06
|
$24.73 |
2019-02-11
|
$25.67 |
2019-02-11
|
$25.65 |
$26.12 |
$23.33 |
5.62 %
|
-5.66 %
|
3
|
15
|
ITRM
|
SOLD
|
-13.89 %
|
-3.69 %
|
76.17 %
|
2018-12-04
|
$7.06 |
2018-12-06
|
$7.20 |
2019-02-04
|
$6.26 |
2019-02-04
|
$6.20 |
$7.90 |
$5.01 |
9.72 %
|
-30.42 %
|
3
|
16
|
MCEF
|
SOLD
|
2.40 %
|
0.06 %
|
200.70 %
|
2018-12-04
|
$17.40 |
2018-12-10
|
$17.51 |
2019-02-08
|
$17.94 |
2019-02-08
|
$17.93 |
$18.00 |
$17.11 |
2.80 %
|
-2.28 %
|
3
|
17
|
OVAS
|
HOLD
|
-8.00 %
|
-6.76 %
|
49.96 %
|
2018-12-04
|
$0.75 |
2018-12-06
|
$0.75 |
2018-12-07
|
$0.69 |
|
|
$0.84 |
$0.69 |
12.00 %
|
-8.00 %
|
3
|
18
|
RBCN
|
SOLD
|
-10.00 %
|
0.00%
|
117.65 %
|
2018-12-04
|
$8.81 |
2018-12-06
|
$8.80 |
2019-02-04
|
$8.12 |
2019-02-04
|
$7.92 |
$8.80 |
$7.24 |
0.00%
|
-17.73 %
|
3
|
19
|
RVNC
|
SOLD
|
-27.81 %
|
-3.54 %
|
56.89 %
|
2018-12-04
|
$24.91 |
2018-12-06
|
$24.31 |
2019-02-04
|
$16.90 |
2019-02-04
|
$17.55 |
$24.65 |
$16.56 |
1.40 %
|
-31.88 %
|
3
|
20
|
SLVO
|
SOLD
|
5.68 %
|
-0.71 %
|
85.77 %
|
2018-12-04
|
$6.63 |
2018-12-06
|
$6.69 |
2019-02-04
|
$7.02 |
2019-02-04
|
$7.07 |
$7.18 |
$6.33 |
7.32 %
|
-5.38 %
|
3
|
21
|
SQQQ
|
SOLD
|
-16.36 %
|
-3.62 %
|
57.35 %
|
2018-12-04
|
$14.29 |
2018-12-06
|
$15.16 |
2019-02-04
|
$12.25 |
2019-02-04
|
$12.68 |
$21.37 |
$12.35 |
40.96 %
|
-18.54 %
|
3
|
22
|
TVIX
|
SOLD
|
-24.82 %
|
-5.90 %
|
69.20 %
|
2018-12-04
|
$44.47 |
2018-12-06
|
$51.73 |
2019-02-04
|
$36.87 |
2019-02-04
|
$38.89 |
$86.50 |
$38.63 |
67.21 %
|
-25.32 %
|
3
|
23
|
ZBIO
|
SOLD
|
-21.25 %
|
0.49 %
|
34.39 %
|
2018-12-04
|
$17.33 |
2018-12-06
|
$18.40 |
2019-02-04
|
$14.36 |
2019-02-04
|
$14.49 |
$28.83 |
$14.24 |
56.68 %
|
-22.61 %
|
3
|