Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180319
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEK
|
HOLD
|
-7.13 %
|
-0.04 %
|
84.40 %
|
2018-03-19
|
$26.98 |
2018-03-20
|
$26.91 |
2018-05-14
|
$24.99 |
|
|
$26.94 |
$24.97 |
0.11 %
|
-7.21 %
|
4
|
|
2
|
CNNE
|
SOLD
|
2.97 %
|
0.35 %
|
50.57 %
|
2018-03-19
|
$19.44 |
2018-03-20
|
$19.54 |
2018-05-21
|
$20.09 |
2018-05-21
|
$20.12 |
$21.34 |
$18.39 |
9.21 %
|
-5.89 %
|
4
|
|
3
|
COLD
|
SOLD
|
16.35 %
|
0.18 %
|
53.28 %
|
2018-03-19
|
$18.70 |
2018-03-20
|
$18.78 |
2018-05-21
|
$21.89 |
2018-05-21
|
$21.85 |
$23.54 |
$18.30 |
25.35 %
|
-2.56 %
|
4
|
|
4
|
IHC
|
SOLD
|
9.09 %
|
2.31 %
|
110.50 %
|
2018-03-19
|
$34.10 |
2018-03-20
|
$34.10 |
2018-05-21
|
$37.70 |
2018-05-21
|
$37.20 |
$39.85 |
$33.77 |
16.86 %
|
-0.97 %
|
4
|
|
5
|
THG
|
SOLD
|
-0.32 %
|
0.99 %
|
103.73 %
|
2018-03-19
|
$120.02 |
2018-03-20
|
$120.17 |
2018-05-21
|
$120.36 |
2018-05-21
|
$119.79 |
$121.39 |
$111.67 |
1.02 %
|
-7.07 %
|
4
|
|
6
|
AKCA
|
SOLD
|
-29.10 %
|
-1.56 %
|
25.90 %
|
2018-03-19
|
$32.80 |
2018-03-20
|
$32.82 |
2018-05-21
|
$22.73 |
2018-05-21
|
$23.27 |
$33.98 |
$17.74 |
3.53 %
|
-45.95 %
|
4
|
|
7
|
AMOT
|
SOLD
|
17.00 %
|
-0.36 %
|
94.23 %
|
2018-03-19
|
$40.83 |
2018-03-20
|
$40.82 |
2018-05-21
|
$47.37 |
2018-05-21
|
$47.76 |
$48.74 |
$36.60 |
19.40 %
|
-10.34 %
|
4
|
|
8
|
AMRS
|
SOLD
|
-22.19 %
|
1.68 %
|
39.04 %
|
2018-03-19
|
$6.74 |
2018-03-20
|
$6.85 |
2018-05-21
|
$5.45 |
2018-05-21
|
$5.33 |
$7.30 |
$5.09 |
6.57 %
|
-25.69 %
|
4
|
|
9
|
CROX
|
SOLD
|
9.69 %
|
4.08 %
|
103.54 %
|
2018-03-19
|
$15.01 |
2018-03-20
|
$15.07 |
2018-05-21
|
$17.09 |
2018-05-21
|
$16.53 |
$17.43 |
$14.98 |
15.66 %
|
-0.60 %
|
4
|
|
10
|
EDUC
|
SOLD
|
3.33 %
|
0.20 %
|
67.56 %
|
2018-03-19
|
$24.00 |
2018-03-20
|
$24.00 |
2018-05-21
|
$24.85 |
2018-05-21
|
$24.80 |
$27.93 |
$22.15 |
16.37 %
|
-7.71 %
|
4
|
|
11
|
EQBK
|
SOLD
|
0.08 %
|
1.11 %
|
159.26 %
|
2018-03-19
|
$39.78 |
2018-03-20
|
$39.87 |
2018-05-21
|
$40.20 |
2018-05-21
|
$39.90 |
$40.94 |
$36.57 |
2.68 %
|
-8.28 %
|
4
|
|
12
|
FDEF
|
SOLD
|
4.08 %
|
0.52 %
|
126.26 %
|
2018-03-19
|
$59.42 |
2018-03-20
|
$59.60 |
2018-05-21
|
$62.28 |
2018-05-21
|
$62.03 |
$62.50 |
$53.57 |
4.87 %
|
-10.12 %
|
4
|
|
13
|
HSII
|
SOLD
|
22.64 %
|
-0.13 %
|
118.61 %
|
2018-03-19
|
$31.75 |
2018-03-20
|
$31.80 |
2018-05-21
|
$38.90 |
2018-05-21
|
$39.00 |
$39.73 |
$28.80 |
24.94 %
|
-9.43 %
|
4
|
|
14
|
LOB
|
SOLD
|
1.57 %
|
0.51 %
|
78.87 %
|
2018-03-19
|
$28.75 |
2018-03-20
|
$28.75 |
2018-05-21
|
$29.40 |
2018-05-21
|
$29.20 |
$30.05 |
$26.30 |
4.52 %
|
-8.52 %
|
4
|
|
15
|
NCOM
|
SOLD
|
-0.76 %
|
2.20 %
|
126.78 %
|
2018-03-19
|
$46.15 |
2018-03-20
|
$45.85 |
2018-05-21
|
$46.40 |
2018-05-21
|
$45.50 |
$46.60 |
$41.80 |
1.64 %
|
-8.83 %
|
4
|
|
16
|
RCKY
|
SOLD
|
21.14 %
|
0.56 %
|
108.79 %
|
2018-03-19
|
$21.95 |
2018-03-20
|
$22.00 |
2018-05-21
|
$26.80 |
2018-05-21
|
$26.65 |
$27.90 |
$19.80 |
26.82 %
|
-10.00 %
|
4
|
|
17
|
SODA
|
SOLD
|
-5.62 %
|
2.09 %
|
75.16 %
|
2018-03-19
|
$93.59 |
2018-03-20
|
$94.19 |
2018-05-21
|
$89.44 |
2018-05-21
|
$88.90 |
$98.26 |
$84.50 |
4.32 %
|
-10.29 %
|
4
|