Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180410
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATR
|
SOLD
|
1.98 %
|
0.17 %
|
155.64 %
|
2018-04-10
|
$92.72 |
2018-04-11
|
$91.97 |
2018-06-11
|
$93.82 |
2018-06-11
|
$93.79 |
$96.39 |
$90.84 |
4.81 %
|
-1.23 %
|
4
|
2
|
CIB
|
SOLD
|
-5.51 %
|
0.41 %
|
35.70 %
|
2018-04-10
|
$49.35 |
2018-04-11
|
$49.00 |
2018-06-11
|
$46.44 |
2018-06-11
|
$46.30 |
$51.38 |
$44.58 |
4.86 %
|
-9.02 %
|
4
|
3
|
DCM
|
HOLD
|
-1.16 %
|
-1.35 %
|
226.45 %
|
2018-04-10
|
$26.36 |
2018-04-11
|
$25.90 |
2018-04-12
|
$25.60 |
|
|
$26.16 |
$25.59 |
1.00 %
|
-1.20 %
|
4
|
4
|
DK
|
SOLD
|
25.56 %
|
-1.92 %
|
78.16 %
|
2018-04-10
|
$44.11 |
2018-04-11
|
$44.29 |
2018-06-11
|
$55.60 |
2018-06-11
|
$55.61 |
$61.57 |
$42.04 |
39.02 %
|
-5.08 %
|
4
|
5
|
FLO
|
SOLD
|
-7.48 %
|
0.87 %
|
54.75 %
|
2018-04-10
|
$22.52 |
2018-04-11
|
$22.47 |
2018-06-11
|
$20.97 |
2018-06-11
|
$20.79 |
$22.82 |
$19.11 |
1.56 %
|
-14.95 %
|
4
|
6
|
KFY
|
SOLD
|
8.87 %
|
-0.70 %
|
195.18 %
|
2018-04-10
|
$53.28 |
2018-04-11
|
$52.78 |
2018-06-11
|
$56.90 |
2018-06-11
|
$57.46 |
$57.78 |
$52.33 |
9.47 %
|
-0.85 %
|
4
|
7
|
MUFG
|
SOLD
|
-6.07 %
|
0.00%
|
64.28 %
|
2018-04-10
|
$6.64 |
2018-04-11
|
$6.59 |
2018-06-11
|
$6.19 |
2018-06-11
|
$6.19 |
$6.87 |
$5.95 |
4.25 %
|
-9.71 %
|
4
|
8
|
SAM
|
SOLD
|
23.04 %
|
1.85 %
|
95.62 %
|
2018-04-10
|
$211.45 |
2018-04-11
|
$210.50 |
2018-06-11
|
$263.95 |
2018-06-11
|
$259.00 |
$263.35 |
$210.05 |
25.11 %
|
-0.21 %
|
4
|
9
|
SNP
|
SOLD
|
0.75 %
|
0.31 %
|
73.13 %
|
2018-04-10
|
$95.54 |
2018-04-11
|
$94.71 |
2018-06-11
|
$95.79 |
2018-06-11
|
$95.42 |
$105.61 |
$91.43 |
11.51 %
|
-3.46 %
|
4
|
10
|
STO
|
HOLD
|
6.10 %
|
-0.66 %
|
59.21 %
|
2018-04-10
|
$25.48 |
2018-04-11
|
$25.58 |
2018-05-16
|
$27.14 |
|
|
$27.35 |
$24.68 |
6.92 %
|
-3.52 %
|
4
|
11
|
TDW
|
SOLD
|
-0.57 %
|
-3.39 %
|
57.30 %
|
2018-04-10
|
$31.88 |
2018-04-11
|
$31.82 |
2018-06-11
|
$30.53 |
2018-06-11
|
$31.64 |
$35.98 |
$28.52 |
13.07 %
|
-10.37 %
|
4
|
12
|
TOT
|
SOLD
|
2.29 %
|
1.04 %
|
248.50 %
|
2018-04-10
|
$60.50 |
2018-04-11
|
$60.70 |
2018-06-11
|
$62.38 |
2018-06-11
|
$62.09 |
$64.59 |
$58.38 |
6.41 %
|
-3.82 %
|
4
|
13
|
ALOT
|
SOLD
|
9.76 %
|
0.00%
|
489.67 %
|
2018-04-10
|
$16.35 |
2018-04-11
|
$16.40 |
2018-06-11
|
$18.15 |
2018-06-11
|
$18.00 |
$19.90 |
$16.35 |
21.34 %
|
-0.30 %
|
4
|
14
|
ANGO
|
SOLD
|
7.09 %
|
0.99 %
|
86.00 %
|
2018-04-10
|
$19.36 |
2018-04-11
|
$19.89 |
2018-06-11
|
$21.51 |
2018-06-11
|
$21.30 |
$21.40 |
$18.66 |
7.59 %
|
-6.18 %
|
4
|
15
|
CBFV
|
SOLD
|
9.81 %
|
0.29 %
|
129.49 %
|
2018-04-10
|
$32.65 |
2018-04-11
|
$32.01 |
2018-06-11
|
$35.10 |
2018-06-11
|
$35.15 |
$36.95 |
$30.05 |
15.43 %
|
-6.12 %
|
4
|
16
|
COLM
|
SOLD
|
14.56 %
|
-0.15 %
|
96.02 %
|
2018-04-10
|
$80.69 |
2018-04-11
|
$80.70 |
2018-06-11
|
$92.01 |
2018-06-11
|
$92.45 |
$92.64 |
$78.82 |
14.80 %
|
-2.33 %
|
4
|
17
|
ELEC
|
HOLD
|
0.48 %
|
-0.29 %
|
2.69 %
|
2018-04-10
|
$10.39 |
2018-04-11
|
$10.42 |
2018-05-29
|
$10.47 |
|
|
$11.46 |
$10.40 |
9.98 %
|
-0.19 %
|
4
|
18
|
FAMI
|
SOLD
|
-0.27 %
|
3.46 %
|
43.89 %
|
2018-04-10
|
$7.58 |
2018-04-11
|
$7.52 |
2018-06-11
|
$7.78 |
2018-06-11
|
$7.50 |
$10.32 |
$7.33 |
37.23 %
|
-2.53 %
|
4
|
19
|
FIVE
|
SOLD
|
36.99 %
|
0.05 %
|
82.06 %
|
2018-04-10
|
$74.09 |
2018-04-11
|
$73.89 |
2018-06-11
|
$101.24 |
2018-06-11
|
$101.22 |
$102.87 |
$69.37 |
39.22 %
|
-6.12 %
|
4
|
20
|
NTAP
|
SOLD
|
13.67 %
|
1.67 %
|
46.56 %
|
2018-04-10
|
$66.06 |
2018-04-11
|
$65.41 |
2018-06-11
|
$75.59 |
2018-06-11
|
$74.35 |
$75.40 |
$63.81 |
15.27 %
|
-2.45 %
|
4
|
21
|
PFIE
|
SOLD
|
50.15 %
|
9.50 %
|
201.66 %
|
2018-04-10
|
$3.18 |
2018-04-11
|
$3.23 |
2018-06-11
|
$4.84 |
2018-06-11
|
$4.85 |
$5.30 |
$3.02 |
64.09 %
|
-6.50 %
|
4
|
22
|
RDWR
|
SOLD
|
9.24 %
|
-0.50 %
|
139.18 %
|
2018-04-10
|
$22.02 |
2018-04-11
|
$21.97 |
2018-06-11
|
$23.97 |
2018-06-11
|
$24.00 |
$24.16 |
$21.16 |
9.97 %
|
-3.69 %
|
4
|
23
|
TIBRU
|
SOLD
|
0.89 %
|
0.10 %
|
2.61 %
|
2018-04-10
|
$10.12 |
2018-04-11
|
$10.10 |
2018-06-11
|
$10.11 |
2018-06-11
|
$10.19 |
$10.19 |
$10.02 |
0.89 %
|
-0.79 %
|
4
|
24
|
VRSK
|
SOLD
|
2.82 %
|
-0.11 %
|
84.01 %
|
2018-04-10
|
$106.47 |
2018-04-11
|
$106.03 |
2018-06-11
|
$108.94 |
2018-06-11
|
$109.02 |
$109.59 |
$95.21 |
3.36 %
|
-10.20 %
|
4
|
25
|
WEBK
|
SOLD
|
4.60 %
|
-0.30 %
|
94.44 %
|
2018-04-10
|
$31.75 |
2018-04-17
|
$31.50 |
2018-06-18
|
$32.70 |
2018-06-18
|
$32.95 |
$33.89 |
$31.00 |
7.59 %
|
-1.59 %
|
4
|