Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180710
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BZM
|
SOLD
|
5.16 %
|
1.19 %
|
9.13 %
|
2018-07-10
|
$13.81 |
2018-07-11
|
$13.76 |
2018-09-10
|
$14.47 |
2018-09-10
|
$14.47 |
$14.99 |
$13.45 |
8.94 %
|
-2.25 %
|
4
|
2
|
CPK
|
SOLD
|
1.39 %
|
-0.34 %
|
57.34 %
|
2018-07-10
|
$86.60 |
2018-07-11
|
$86.45 |
2018-09-10
|
$87.35 |
2018-09-10
|
$87.65 |
$88.20 |
$80.45 |
2.02 %
|
-6.94 %
|
4
|
3
|
DDT
|
SOLD
|
2.81 %
|
0.04 %
|
47.73 %
|
2018-07-10
|
$26.80 |
2018-07-11
|
$26.65 |
2018-09-10
|
$27.41 |
2018-09-10
|
$27.40 |
$29.08 |
$26.52 |
9.12 %
|
-0.49 %
|
4
|
4
|
ESV
|
SOLD
|
-14.70 %
|
1.55 %
|
73.71 %
|
2018-07-10
|
$7.89 |
2018-07-11
|
$7.62 |
2018-09-10
|
$6.56 |
2018-09-10
|
$6.50 |
$8.00 |
$6.03 |
4.99 %
|
-20.87 %
|
4
|
5
|
FCN
|
SOLD
|
11.67 %
|
0.15 %
|
120.01 %
|
2018-07-10
|
$67.06 |
2018-07-11
|
$67.16 |
2018-09-10
|
$74.70 |
2018-09-10
|
$75.00 |
$81.91 |
$66.15 |
21.96 %
|
-1.50 %
|
4
|
6
|
FDC
|
SOLD
|
14.39 %
|
0.00%
|
33.43 %
|
2018-07-10
|
$22.17 |
2018-07-11
|
$22.03 |
2018-09-10
|
$25.16 |
2018-09-10
|
$25.20 |
$26.00 |
$22.02 |
18.02 %
|
-0.05 %
|
4
|
7
|
KAR
|
SOLD
|
9.82 %
|
0.14 %
|
89.90 %
|
2018-07-10
|
$58.54 |
2018-07-11
|
$58.12 |
2018-09-10
|
$63.74 |
2018-09-10
|
$63.83 |
$64.55 |
$58.00 |
11.06 %
|
-0.21 %
|
4
|
8
|
KEM
|
SOLD
|
-23.02 %
|
-1.06 %
|
165.53 %
|
2018-07-10
|
$28.51 |
2018-07-11
|
$28.06 |
2018-09-10
|
$21.39 |
2018-09-10
|
$21.60 |
$29.85 |
$21.45 |
6.38 %
|
-23.56 %
|
4
|
9
|
KRP
|
SOLD
|
-3.60 %
|
5.15 %
|
202.59 %
|
2018-07-10
|
$23.92 |
2018-07-11
|
$23.90 |
2018-09-10
|
$23.50 |
2018-09-10
|
$23.04 |
$24.50 |
$20.38 |
2.51 %
|
-14.73 %
|
4
|
10
|
KW
|
SOLD
|
-3.85 %
|
0.00%
|
92.07 %
|
2018-07-10
|
$22.25 |
2018-07-11
|
$22.10 |
2018-09-10
|
$21.15 |
2018-09-10
|
$21.25 |
$22.25 |
$20.40 |
0.68 %
|
-7.69 %
|
4
|
11
|
MZF
|
HOLD
|
-0.28 %
|
0.00%
|
151.18 %
|
2018-07-10
|
$14.41 |
2018-07-11
|
$14.37 |
2018-08-03
|
$14.33 |
|
|
$14.40 |
$14.28 |
0.21 %
|
-0.63 %
|
4
|
12
|
NSC
|
SOLD
|
13.19 %
|
1.71 %
|
129.78 %
|
2018-07-10
|
$158.71 |
2018-07-11
|
$157.15 |
2018-09-10
|
$180.12 |
2018-09-10
|
$177.88 |
$177.88 |
$153.22 |
13.19 %
|
-2.50 %
|
4
|
13
|
PDI
|
SOLD
|
2.28 %
|
0.48 %
|
85.32 %
|
2018-07-10
|
$32.37 |
2018-07-11
|
$32.42 |
2018-09-10
|
$33.36 |
2018-09-10
|
$33.16 |
$33.30 |
$32.01 |
2.71 %
|
-1.26 %
|
4
|
14
|
TPL
|
SOLD
|
11.34 %
|
-1.38 %
|
49.25 %
|
2018-07-10
|
$751.50 |
2018-07-11
|
$750.00 |
2018-09-10
|
$824.48 |
2018-09-10
|
$835.02 |
$874.00 |
$720.00 |
16.53 %
|
-4.00 %
|
4
|
15
|
ZAYO
|
SOLD
|
-12.36 %
|
0.12 %
|
67.21 %
|
2018-07-10
|
$39.12 |
2018-07-11
|
$39.07 |
2018-09-10
|
$34.21 |
2018-09-10
|
$34.24 |
$39.66 |
$34.11 |
1.51 %
|
-12.70 %
|
4
|
16
|
AGYS
|
SOLD
|
-6.70 %
|
0.26 %
|
81.98 %
|
2018-07-10
|
$16.72 |
2018-07-11
|
$16.71 |
2018-09-10
|
$15.61 |
2018-09-10
|
$15.59 |
$16.87 |
$14.61 |
0.96 %
|
-12.57 %
|
4
|
17
|
CDMO
|
SOLD
|
50.42 %
|
0.70 %
|
222.24 %
|
2018-07-10
|
$4.77 |
2018-07-11
|
$4.76 |
2018-09-10
|
$7.17 |
2018-09-10
|
$7.16 |
$7.33 |
$4.37 |
53.99 %
|
-8.19 %
|
4
|
18
|
HURN
|
SOLD
|
11.40 %
|
0.00%
|
99.56 %
|
2018-07-10
|
$43.90 |
2018-07-11
|
$43.85 |
2018-09-10
|
$48.80 |
2018-09-10
|
$48.85 |
$50.40 |
$43.17 |
14.94 %
|
-1.55 %
|
4
|
19
|
IEAWW
|
SOLD
|
20.80 %
|
-1.99 %
|
0.89 %
|
2018-07-10
|
$1.24 |
2018-07-11
|
$1.25 |
2018-09-10
|
$1.48 |
2018-09-10
|
$1.51 |
$1.64 |
$1.00 |
31.20 %
|
-20.00 %
|
4
|
20
|
RDWR
|
SOLD
|
3.74 %
|
-0.22 %
|
60.98 %
|
2018-07-10
|
$26.17 |
2018-07-11
|
$26.17 |
2018-09-10
|
$27.08 |
2018-09-10
|
$27.15 |
$28.50 |
$25.43 |
8.90 %
|
-2.83 %
|
4
|
21
|
TMCX
|
SOLD
|
0.82 %
|
-0.10 %
|
209.90 %
|
2018-07-10
|
$9.80 |
2018-07-11
|
$9.77 |
2018-09-10
|
$9.82 |
2018-09-10
|
$9.85 |
$9.85 |
$9.75 |
0.82 %
|
-0.20 %
|
4
|
22
|
TPIC
|
SOLD
|
-14.87 %
|
0.59 %
|
56.48 %
|
2018-07-10
|
$31.92 |
2018-07-11
|
$32.08 |
2018-09-10
|
$27.46 |
2018-09-10
|
$27.31 |
$32.22 |
$25.55 |
0.44 %
|
-20.36 %
|
4
|
23
|
VNOM
|
SOLD
|
14.90 %
|
0.26 %
|
92.99 %
|
2018-07-10
|
$34.33 |
2018-07-11
|
$33.83 |
2018-09-10
|
$38.57 |
2018-09-10
|
$38.87 |
$40.48 |
$29.86 |
19.66 %
|
-11.74 %
|
4
|
24
|
VTIQW
|
SOLD
|
25.00 %
|
25.00 %
|
1.24 %
|
2018-07-10
|
$0.57 |
2018-07-11
|
$0.56 |
2018-09-10
|
$0.70 |
2018-09-10
|
$0.70 |
$0.70 |
$0.50 |
25.00 %
|
-10.71 %
|
4
|