Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180816
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AET
|
SOLD
|
0.28 %
|
0.78 %
|
115.61 %
|
2018-08-16
|
$198.47 |
2018-08-17
|
$199.22 |
2018-10-16
|
$200.49 |
2018-10-16
|
$199.77 |
$206.66 |
$196.48 |
3.73 %
|
-1.38 %
|
4
|
|
2
|
CNDT
|
SOLD
|
-4.13 %
|
3.40 %
|
52.14 %
|
2018-08-16
|
$21.15 |
2018-08-17
|
$21.06 |
2018-10-16
|
$20.67 |
2018-10-16
|
$20.19 |
$23.39 |
$19.52 |
11.06 %
|
-7.31 %
|
4
|
|
3
|
CTL
|
SOLD
|
-10.35 %
|
1.40 %
|
67.43 %
|
2018-08-16
|
$23.33 |
2018-08-17
|
$23.19 |
2018-10-16
|
$21.00 |
2018-10-16
|
$20.79 |
$24.20 |
$20.05 |
4.36 %
|
-13.54 %
|
4
|
|
4
|
ELS
|
SOLD
|
-2.32 %
|
2.01 %
|
95.04 %
|
2018-08-16
|
$95.02 |
2018-08-17
|
$94.93 |
2018-10-16
|
$94.38 |
2018-10-16
|
$92.73 |
$97.44 |
$90.90 |
2.64 %
|
-4.25 %
|
4
|
|
5
|
EXC
|
SOLD
|
-2.91 %
|
1.00 %
|
107.09 %
|
2018-08-16
|
$44.33 |
2018-08-17
|
$44.30 |
2018-10-16
|
$43.46 |
2018-10-16
|
$43.01 |
$45.05 |
$42.19 |
1.69 %
|
-4.76 %
|
4
|
|
6
|
LLY
|
SOLD
|
6.14 %
|
0.37 %
|
69.76 %
|
2018-08-16
|
$104.36 |
2018-08-17
|
$104.43 |
2018-10-16
|
$111.03 |
2018-10-16
|
$110.84 |
$116.61 |
$103.66 |
11.66 %
|
-0.74 %
|
4
|
|
7
|
MKC
|
SOLD
|
7.64 %
|
2.06 %
|
71.40 %
|
2018-08-16
|
$125.39 |
2018-08-17
|
$125.29 |
2018-10-16
|
$137.04 |
2018-10-16
|
$134.86 |
$137.33 |
$122.00 |
9.61 %
|
-2.63 %
|
4
|
|
8
|
MRK
|
SOLD
|
1.56 %
|
2.53 %
|
105.74 %
|
2018-08-16
|
$68.85 |
2018-08-17
|
$68.78 |
2018-10-16
|
$71.22 |
2018-10-16
|
$69.85 |
$72.89 |
$67.82 |
5.98 %
|
-1.40 %
|
4
|
|
9
|
PGR
|
SOLD
|
4.75 %
|
6.08 %
|
157.10 %
|
2018-08-16
|
$65.05 |
2018-08-17
|
$65.01 |
2018-10-16
|
$70.27 |
2018-10-16
|
$68.10 |
$72.02 |
$65.00 |
10.78 %
|
-0.02 %
|
4
|
|
10
|
UGI
|
SOLD
|
-2.57 %
|
0.91 %
|
109.72 %
|
2018-08-16
|
$55.27 |
2018-08-17
|
$55.22 |
2018-10-16
|
$54.35 |
2018-10-16
|
$53.80 |
$56.00 |
$52.87 |
1.41 %
|
-4.26 %
|
4
|
|
11
|
XL
|
HOLD
|
1.32 %
|
1.04 %
|
543.17 %
|
2018-08-16
|
$56.85 |
2018-08-17
|
$56.84 |
2018-09-11
|
$57.59 |
|
|
$57.60 |
$56.83 |
1.34 %
|
-0.02 %
|
4
|
|
12
|
AIRG
|
SOLD
|
6.17 %
|
1.01 %
|
174.22 %
|
2018-08-16
|
$12.10 |
2018-08-17
|
$12.15 |
2018-10-16
|
$12.96 |
2018-10-16
|
$12.90 |
$13.87 |
$11.10 |
14.16 %
|
-8.64 %
|
4
|
|
13
|
ALRM
|
SOLD
|
-13.53 %
|
8.22 %
|
81.56 %
|
2018-08-16
|
$53.55 |
2018-08-17
|
$53.38 |
2018-10-16
|
$48.17 |
2018-10-16
|
$46.16 |
$60.20 |
$43.65 |
12.78 %
|
-18.23 %
|
4
|
|
14
|
ATAI
|
SOLD
|
-83.87 %
|
6.93 %
|
40.79 %
|
2018-08-16
|
$6.87 |
2018-08-17
|
$6.26 |
2018-10-16
|
$1.08 |
2018-10-16
|
$1.01 |
$6.76 |
$0.82 |
7.99 %
|
-86.90 %
|
4
|
|
15
|
CATM
|
SOLD
|
-10.10 %
|
4.28 %
|
85.67 %
|
2018-08-16
|
$34.15 |
2018-08-17
|
$34.15 |
2018-10-16
|
$31.89 |
2018-10-16
|
$30.70 |
$39.10 |
$30.55 |
14.49 %
|
-10.54 %
|
4
|
|
16
|
DLTH
|
SOLD
|
4.82 %
|
2.20 %
|
45.44 %
|
2018-08-16
|
$27.66 |
2018-08-17
|
$27.80 |
2018-10-16
|
$29.69 |
2018-10-16
|
$29.14 |
$35.67 |
$27.00 |
28.31 %
|
-2.88 %
|
4
|
|
17
|
FIBK
|
SOLD
|
-1.87 %
|
1.36 %
|
119.02 %
|
2018-08-16
|
$45.15 |
2018-08-17
|
$45.00 |
2018-10-16
|
$44.07 |
2018-10-16
|
$44.16 |
$47.05 |
$42.48 |
4.56 %
|
-5.60 %
|
4
|
|
18
|
FNHC
|
SOLD
|
-16.04 %
|
-0.05 %
|
111.13 %
|
2018-08-16
|
$26.23 |
2018-08-17
|
$26.18 |
2018-10-16
|
$21.95 |
2018-10-16
|
$21.98 |
$26.76 |
$20.64 |
2.22 %
|
-21.16 %
|
4
|
|
19
|
GECCM
|
SOLD
|
-0.99 %
|
0.56 %
|
56.28 %
|
2018-08-16
|
$25.25 |
2018-08-17
|
$25.25 |
2018-10-16
|
$25.09 |
2018-10-16
|
$25.00 |
$25.58 |
$24.67 |
1.31 %
|
-2.30 %
|
4
|