Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181101
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BLL
|
SOLD
|
-4.98 %
|
-2.85 %
|
103.83 %
|
2018-11-01
|
$47.62 |
2018-11-02
|
$47.62 |
2019-01-02
|
$44.67 |
2019-01-02
|
$45.25 |
$50.98 |
$42.24 |
7.06 %
|
-11.30 %
|
4
|
|
2
|
CHD
|
SOLD
|
0.00%
|
-2.02 %
|
98.80 %
|
2018-11-01
|
$64.87 |
2018-11-02
|
$65.14 |
2019-01-02
|
$64.43 |
2019-01-02
|
$65.14 |
$69.49 |
$62.43 |
6.68 %
|
-4.16 %
|
4
|
|
3
|
DAR
|
SOLD
|
-10.29 %
|
-0.16 %
|
86.69 %
|
2018-11-01
|
$21.10 |
2018-11-02
|
$21.19 |
2019-01-02
|
$19.21 |
2019-01-02
|
$19.01 |
$22.38 |
$17.99 |
5.62 %
|
-15.10 %
|
4
|
|
4
|
DECK
|
SOLD
|
-4.98 %
|
1.16 %
|
139.83 %
|
2018-11-01
|
$131.72 |
2018-11-02
|
$132.59 |
2019-01-02
|
$129.44 |
2019-01-02
|
$125.99 |
$137.49 |
$117.95 |
3.70 %
|
-11.04 %
|
4
|
|
5
|
HCP
|
SOLD
|
-0.90 %
|
-3.40 %
|
73.86 %
|
2018-11-01
|
$28.13 |
2018-11-02
|
$27.91 |
2019-01-02
|
$26.98 |
2019-01-02
|
$27.66 |
$30.27 |
$26.58 |
8.46 %
|
-4.77 %
|
4
|
|
6
|
KDP
|
SOLD
|
-4.53 %
|
-1.40 %
|
83.02 %
|
2018-11-01
|
$26.52 |
2018-11-02
|
$26.48 |
2019-01-02
|
$25.28 |
2019-01-02
|
$25.28 |
$28.81 |
$24.52 |
8.80 %
|
-7.40 %
|
4
|
|
7
|
MKC
|
SOLD
|
-5.27 %
|
-2.60 %
|
123.00 %
|
2018-11-01
|
$145.20 |
2018-11-02
|
$145.44 |
2019-01-02
|
$135.62 |
2019-01-02
|
$137.78 |
$156.00 |
$134.02 |
7.26 %
|
-7.85 %
|
4
|
|
8
|
MPW
|
SOLD
|
1.86 %
|
-2.80 %
|
78.49 %
|
2018-11-01
|
$15.50 |
2018-11-02
|
$15.55 |
2019-01-02
|
$15.63 |
2019-01-02
|
$15.84 |
$17.52 |
$15.07 |
12.67 %
|
-3.09 %
|
4
|
|
9
|
AIRG
|
SOLD
|
-28.80 %
|
3.13 %
|
81.38 %
|
2018-11-01
|
$13.99 |
2018-11-02
|
$13.75 |
2019-01-02
|
$10.22 |
2019-01-02
|
$9.79 |
$14.17 |
$8.81 |
3.05 %
|
-35.93 %
|
4
|
|
10
|
CA
|
BUY
|
0.00%
|
0.07 %
|
468.02 %
|
2018-11-01
|
$44.41 |
2018-11-02
|
$44.44 |
2018-11-02
|
$44.44 |
|
|
$44.47 |
$44.41 |
0.07 %
|
-0.07 %
|
4
|
|
11
|
CJJD
|
SOLD
|
-13.51 %
|
8.00 %
|
90.45 %
|
2018-11-01
|
$2.26 |
2018-11-02
|
$2.22 |
2019-01-02
|
$2.16 |
2019-01-02
|
$1.92 |
$2.46 |
$1.85 |
10.81 %
|
-16.67 %
|
4
|
|
12
|
ESIO
|
SOLD
|
2.89 %
|
0.03 %
|
222.95 %
|
2018-11-01
|
$29.25 |
2018-11-02
|
$29.10 |
2019-01-02
|
$29.97 |
2019-01-02
|
$29.94 |
$29.98 |
$28.61 |
3.02 %
|
-1.68 %
|
4
|
|
13
|
FEYE
|
SOLD
|
-16.93 %
|
-1.17 %
|
104.84 %
|
2018-11-01
|
$19.41 |
2018-11-02
|
$19.20 |
2019-01-02
|
$16.02 |
2019-01-02
|
$15.95 |
$20.61 |
$15.36 |
7.34 %
|
-20.00 %
|
4
|
|
14
|
GILT
|
SOLD
|
-9.38 %
|
-3.60 %
|
63.20 %
|
2018-11-01
|
$9.80 |
2018-11-02
|
$9.81 |
2019-01-02
|
$8.83 |
2019-01-02
|
$8.89 |
$10.74 |
$7.94 |
9.48 %
|
-19.06 %
|
4
|
|
15
|
HCKT
|
SOLD
|
-26.43 %
|
0.56 %
|
116.91 %
|
2018-11-01
|
$21.47 |
2018-11-02
|
$21.57 |
2019-01-02
|
$16.10 |
2019-01-02
|
$15.87 |
$22.84 |
$15.25 |
5.89 %
|
-29.30 %
|
4
|
|
16
|
QNST
|
SOLD
|
-7.99 %
|
-0.62 %
|
59.17 %
|
2018-11-01
|
$17.29 |
2018-11-02
|
$17.40 |
2019-01-02
|
$16.13 |
2019-01-02
|
$16.01 |
$17.75 |
$13.80 |
2.01 %
|
-20.69 %
|
4
|
|
17
|
RGEN
|
SOLD
|
-19.13 %
|
-1.99 %
|
69.31 %
|
2018-11-01
|
$63.55 |
2018-11-02
|
$64.71 |
2019-01-02
|
$51.69 |
2019-01-02
|
$52.33 |
$70.50 |
$48.26 |
8.95 %
|
-25.42 %
|
4
|
|
18
|
SMTX
|
SOLD
|
17.14 %
|
15.69 %
|
613.06 %
|
2018-11-01
|
$3.47 |
2018-11-02
|
$3.50 |
2019-01-02
|
$4.72 |
2019-01-02
|
$4.10 |
$4.16 |
$3.01 |
18.86 %
|
-14.00 %
|
4
|
|
19
|
XLNX
|
SOLD
|
-3.33 %
|
1.97 %
|
87.98 %
|
2018-11-01
|
$86.99 |
2018-11-02
|
$86.26 |
2019-01-02
|
$86.85 |
2019-01-02
|
$83.39 |
$95.18 |
$79.22 |
10.34 %
|
-8.16 %
|
4
|