Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181105
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CIEN
|
SOLD
|
4.01 %
|
2.98 %
|
139.14 %
|
2018-11-05
|
$33.64 |
2018-11-06
|
$33.63 |
2019-01-07
|
$35.59 |
2019-01-07
|
$34.98 |
$36.55 |
$30.33 |
8.68 %
|
-9.81 %
|
4
|
|
2
|
CLX
|
SOLD
|
-2.84 %
|
1.19 %
|
83.86 %
|
2018-11-05
|
$156.96 |
2018-11-06
|
$156.94 |
2019-01-07
|
$154.88 |
2019-01-07
|
$152.48 |
$167.70 |
$144.88 |
6.86 %
|
-7.68 %
|
4
|
|
3
|
EVTC
|
SOLD
|
-1.63 %
|
2.73 %
|
194.51 %
|
2018-11-05
|
$28.59 |
2018-11-06
|
$28.75 |
2019-01-07
|
$28.99 |
2019-01-07
|
$28.28 |
$29.70 |
$25.63 |
3.30 %
|
-10.85 %
|
4
|
|
4
|
HCP
|
SOLD
|
-0.04 %
|
1.18 %
|
66.41 %
|
2018-11-05
|
$28.22 |
2018-11-06
|
$28.20 |
2019-01-07
|
$28.30 |
2019-01-07
|
$28.19 |
$30.27 |
$26.58 |
7.34 %
|
-5.74 %
|
4
|
|
5
|
ITGR
|
SOLD
|
-12.86 %
|
-1.60 %
|
67.21 %
|
2018-11-05
|
$88.16 |
2018-11-06
|
$88.16 |
2019-01-07
|
$76.02 |
2019-01-07
|
$76.82 |
$90.03 |
$68.68 |
2.12 %
|
-22.10 %
|
4
|
|
6
|
MPW
|
SOLD
|
0.19 %
|
1.68 %
|
152.38 %
|
2018-11-05
|
$16.07 |
2018-11-06
|
$16.12 |
2019-01-07
|
$16.32 |
2019-01-07
|
$16.15 |
$17.52 |
$15.25 |
8.68 %
|
-5.40 %
|
4
|
|
7
|
NRG
|
SOLD
|
2.69 %
|
0.92 %
|
60.91 %
|
2018-11-05
|
$38.30 |
2018-11-06
|
$38.30 |
2019-01-07
|
$39.40 |
2019-01-07
|
$39.33 |
$43.08 |
$35.98 |
12.48 %
|
-6.06 %
|
4
|
|
8
|
CRVL
|
SOLD
|
1.07 %
|
1.14 %
|
60.73 %
|
2018-11-05
|
$61.89 |
2018-11-06
|
$61.72 |
2019-01-07
|
$63.10 |
2019-01-07
|
$62.38 |
$70.73 |
$59.16 |
14.60 %
|
-4.15 %
|
4
|
|
9
|
DXLG
|
SOLD
|
-35.94 %
|
2.26 %
|
27.36 %
|
2018-11-05
|
$3.43 |
2018-11-06
|
$3.45 |
2019-01-07
|
$2.26 |
2019-01-07
|
$2.21 |
$3.52 |
$1.89 |
2.03 %
|
-45.22 %
|
4
|
|
10
|
FFIN
|
SOLD
|
-4.61 %
|
-0.42 %
|
51.91 %
|
2018-11-05
|
$61.93 |
2018-11-06
|
$61.57 |
2019-01-07
|
$58.72 |
2019-01-07
|
$58.73 |
$66.83 |
$53.45 |
8.54 %
|
-13.19 %
|
4
|
|
11
|
GILT
|
SOLD
|
-15.09 %
|
0.46 %
|
16.94 %
|
2018-11-05
|
$10.19 |
2018-11-06
|
$10.34 |
2019-01-07
|
$8.81 |
2019-01-07
|
$8.78 |
$10.74 |
$7.94 |
3.87 %
|
-23.21 %
|
4
|
|
12
|
HCKT
|
SOLD
|
-27.70 %
|
-0.25 %
|
131.52 %
|
2018-11-05
|
$22.47 |
2018-11-06
|
$22.35 |
2019-01-07
|
$16.13 |
2019-01-07
|
$16.16 |
$22.84 |
$15.25 |
2.19 %
|
-31.77 %
|
4
|
|
13
|
PACB
|
SOLD
|
-4.44 %
|
-0.27 %
|
48.48 %
|
2018-11-05
|
$7.75 |
2018-11-06
|
$7.65 |
2019-01-07
|
$7.27 |
2019-01-07
|
$7.31 |
$7.84 |
$7.05 |
2.48 %
|
-7.84 %
|
4
|
|
14
|
WLDN
|
SOLD
|
-7.13 %
|
1.83 %
|
54.99 %
|
2018-11-05
|
$37.94 |
2018-11-06
|
$37.71 |
2019-01-07
|
$35.67 |
2019-01-07
|
$35.02 |
$39.00 |
$30.80 |
3.42 %
|
-18.32 %
|
4
|
|
15
|
WLFC
|
SOLD
|
-5.85 %
|
3.78 %
|
74.69 %
|
2018-11-05
|
$37.69 |
2018-11-06
|
$37.98 |
2019-01-07
|
$36.76 |
2019-01-07
|
$35.76 |
$39.95 |
$31.80 |
5.19 %
|
-16.27 %
|
4
|