Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180315
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BGT
|
SOLD
|
-4.68 %
|
-0.37 %
|
118.71 %
|
2018-03-15
|
$14.02 |
2018-03-19
|
$14.09 |
2018-05-18
|
$13.39 |
2018-05-18
|
$13.43 |
$14.09 |
$13.41 |
0.00%
|
-4.83 %
|
5
|
2
|
BHE
|
SOLD
|
-13.88 %
|
-0.18 %
|
75.12 %
|
2018-03-15
|
$31.65 |
2018-03-19
|
$32.05 |
2018-05-18
|
$27.45 |
2018-05-18
|
$27.60 |
$32.30 |
$25.75 |
0.78 %
|
-19.66 %
|
5
|
3
|
IR
|
SOLD
|
0.69 %
|
-0.07 %
|
97.06 %
|
2018-03-15
|
$90.22 |
2018-03-19
|
$89.28 |
2018-05-18
|
$89.91 |
2018-05-18
|
$89.90 |
$90.47 |
$79.63 |
1.33 %
|
-10.81 %
|
5
|
4
|
AGNCB
|
SOLD
|
-2.81 %
|
-0.08 %
|
92.51 %
|
2018-03-15
|
$26.22 |
2018-03-19
|
$26.29 |
2018-05-18
|
$25.54 |
2018-05-18
|
$25.55 |
$26.47 |
$25.38 |
0.68 %
|
-3.46 %
|
5
|
5
|
ALXN
|
SOLD
|
-3.40 %
|
-0.07 %
|
67.75 %
|
2018-03-15
|
$126.83 |
2018-03-19
|
$125.38 |
2018-05-18
|
$121.07 |
2018-05-18
|
$121.12 |
$125.99 |
$102.10 |
0.49 %
|
-18.57 %
|
5
|
6
|
BPFH
|
SOLD
|
9.03 %
|
-0.89 %
|
163.93 %
|
2018-03-15
|
$15.45 |
2018-03-19
|
$15.50 |
2018-05-18
|
$16.75 |
2018-05-18
|
$16.90 |
$17.05 |
$14.55 |
10.00 %
|
-6.13 %
|
5
|
7
|
CHNR
|
SOLD
|
-4.07 %
|
0.47 %
|
10.85 %
|
2018-03-15
|
$2.32 |
2018-03-19
|
$2.21 |
2018-05-18
|
$2.12 |
2018-05-18
|
$2.12 |
$2.33 |
$1.90 |
5.43 %
|
-14.03 %
|
5
|
8
|
CTWS
|
SOLD
|
7.18 %
|
0.02 %
|
131.57 %
|
2018-03-15
|
$57.68 |
2018-03-19
|
$59.75 |
2018-05-18
|
$63.74 |
2018-05-18
|
$64.04 |
$69.72 |
$58.76 |
16.69 %
|
-1.66 %
|
5
|
9
|
CVLT
|
SOLD
|
16.65 %
|
0.29 %
|
122.96 %
|
2018-03-15
|
$57.10 |
2018-03-19
|
$58.25 |
2018-05-18
|
$68.10 |
2018-05-18
|
$67.95 |
$71.45 |
$53.61 |
22.66 %
|
-7.97 %
|
5
|
10
|
CVON
|
SOLD
|
1.56 %
|
0.55 %
|
8.91 %
|
2018-03-15
|
$8.60 |
2018-03-19
|
$8.99 |
2018-05-18
|
$9.14 |
2018-05-18
|
$9.13 |
$9.81 |
$8.30 |
9.12 %
|
-7.68 %
|
5
|
11
|
DELT
|
SOLD
|
-16.79 %
|
2.63 %
|
122.48 %
|
2018-03-15
|
$1.58 |
2018-03-19
|
$1.37 |
2018-05-18
|
$1.17 |
2018-05-18
|
$1.14 |
$1.38 |
$1.03 |
0.73 %
|
-24.82 %
|
5
|
12
|
FFBW
|
SOLD
|
-3.02 %
|
0.46 %
|
47.85 %
|
2018-03-15
|
$11.35 |
2018-03-19
|
$11.24 |
2018-05-18
|
$10.95 |
2018-05-18
|
$10.90 |
$11.24 |
$10.73 |
0.00%
|
-4.54 %
|
5
|
13
|
GABC
|
SOLD
|
1.20 %
|
-1.79 %
|
386.62 %
|
2018-03-15
|
$34.80 |
2018-03-19
|
$35.12 |
2018-05-18
|
$35.10 |
2018-05-18
|
$35.54 |
$36.13 |
$32.50 |
2.88 %
|
-7.46 %
|
5
|
14
|
HNRG
|
SOLD
|
1.97 %
|
2.38 %
|
603.52 %
|
2018-03-15
|
$6.41 |
2018-03-19
|
$6.60 |
2018-05-18
|
$6.89 |
2018-05-18
|
$6.73 |
$7.62 |
$6.30 |
15.45 %
|
-4.55 %
|
5
|
15
|
ISNS
|
SOLD
|
1.25 %
|
0.00%
|
69.83 %
|
2018-03-15
|
$4.40 |
2018-03-19
|
$4.00 |
2018-05-18
|
$4.05 |
2018-05-18
|
$4.05 |
$5.20 |
$3.30 |
30.00 %
|
-17.50 %
|
5
|
16
|
LBC
|
SOLD
|
1.56 %
|
-1.32 %
|
61.21 %
|
2018-03-15
|
$12.81 |
2018-03-19
|
$12.79 |
2018-05-18
|
$12.75 |
2018-05-18
|
$12.99 |
$13.16 |
$11.02 |
2.89 %
|
-13.84 %
|
5
|
17
|
NVMM
|
SOLD
|
-37.17 %
|
6.83 %
|
321.97 %
|
2018-03-15
|
$3.84 |
2018-03-19
|
$3.74 |
2018-05-18
|
$2.19 |
2018-05-18
|
$2.35 |
$3.94 |
$2.05 |
5.35 %
|
-45.19 %
|
5
|
18
|
OTTR
|
SOLD
|
1.50 %
|
1.49 %
|
114.12 %
|
2018-03-15
|
$42.80 |
2018-03-19
|
$43.20 |
2018-05-18
|
$44.25 |
2018-05-18
|
$43.85 |
$44.95 |
$42.30 |
4.05 %
|
-2.08 %
|
5
|
19
|
PMD
|
SOLD
|
3.26 %
|
0.88 %
|
31.08 %
|
2018-03-15
|
$20.87 |
2018-03-19
|
$19.95 |
2018-05-18
|
$20.70 |
2018-05-18
|
$20.60 |
$21.50 |
$18.96 |
7.77 %
|
-4.96 %
|
5
|
20
|
REGI
|
SOLD
|
39.00 %
|
1.80 %
|
67.76 %
|
2018-03-15
|
$11.75 |
2018-03-19
|
$12.05 |
2018-05-18
|
$16.95 |
2018-05-18
|
$16.75 |
$16.80 |
$12.00 |
39.42 %
|
-0.41 %
|
5
|
21
|
SMRT
|
SOLD
|
131.79 %
|
-7.67 %
|
73.59 %
|
2018-03-15
|
$1.29 |
2018-03-19
|
$1.51 |
2018-05-18
|
$3.25 |
2018-05-18
|
$3.50 |
$4.04 |
$1.30 |
167.55 %
|
-13.91 %
|
5
|
22
|
SMTC
|
SOLD
|
8.25 %
|
-1.03 %
|
94.22 %
|
2018-03-15
|
$38.70 |
2018-03-19
|
$40.60 |
2018-05-18
|
$43.45 |
2018-05-18
|
$43.95 |
$44.85 |
$37.60 |
10.47 %
|
-7.39 %
|
5
|
23
|
TRNC
|
SOLD
|
10.73 %
|
-1.66 %
|
98.48 %
|
2018-03-15
|
$15.59 |
2018-03-19
|
$15.93 |
2018-05-18
|
$17.22 |
2018-05-18
|
$17.64 |
$20.35 |
$15.61 |
27.75 %
|
-2.01 %
|
5
|
24
|
UBOH
|
SOLD
|
1.09 %
|
-0.80 %
|
12.99 %
|
2018-03-15
|
$22.15 |
2018-03-19
|
$22.07 |
2018-05-18
|
$22.31 |
2018-05-18
|
$22.31 |
$22.60 |
$20.80 |
2.40 %
|
-5.75 %
|
5
|