Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180427
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BFR
|
SOLD
|
-38.11 %
|
-7.07 %
|
193.75 %
|
2018-04-27
|
$21.66 |
2018-04-30
|
$21.75 |
2018-06-29
|
$12.36 |
2018-06-29
|
$13.46 |
$22.89 |
$12.26 |
5.24 %
|
-43.63 %
|
5
|
2
|
BPK
|
SOLD
|
0.33 %
|
-0.07 %
|
131.59 %
|
2018-04-27
|
$14.96 |
2018-04-30
|
$14.96 |
2018-06-29
|
$15.00 |
2018-06-29
|
$15.01 |
$15.01 |
$14.91 |
0.33 %
|
-0.33 %
|
5
|
3
|
CBD
|
SOLD
|
-12.18 %
|
1.22 %
|
53.88 %
|
2018-04-27
|
$22.74 |
2018-04-30
|
$22.74 |
2018-06-29
|
$19.98 |
2018-06-29
|
$19.97 |
$22.76 |
$18.36 |
0.09 %
|
-19.26 %
|
5
|
4
|
CXP
|
SOLD
|
4.02 %
|
0.53 %
|
112.34 %
|
2018-04-27
|
$21.65 |
2018-04-30
|
$21.66 |
2018-06-29
|
$22.71 |
2018-06-29
|
$22.53 |
$22.90 |
$21.19 |
5.72 %
|
-2.17 %
|
5
|
5
|
DOV
|
SOLD
|
-22.85 %
|
0.59 %
|
77.45 %
|
2018-04-27
|
$95.34 |
2018-04-30
|
$94.97 |
2018-06-29
|
$73.20 |
2018-06-29
|
$73.27 |
$95.62 |
$71.71 |
0.68 %
|
-24.49 %
|
5
|
6
|
ELLI
|
SOLD
|
9.46 %
|
0.94 %
|
84.07 %
|
2018-04-27
|
$94.49 |
2018-04-30
|
$94.61 |
2018-06-29
|
$103.84 |
2018-06-29
|
$103.56 |
$116.90 |
$94.51 |
23.56 %
|
-0.11 %
|
5
|
7
|
GPC
|
SOLD
|
0.78 %
|
0.07 %
|
97.37 %
|
2018-04-27
|
$90.93 |
2018-04-30
|
$91.21 |
2018-06-29
|
$91.79 |
2018-06-29
|
$91.92 |
$95.52 |
$87.35 |
4.73 %
|
-4.23 %
|
5
|
8
|
GWR
|
SOLD
|
10.91 %
|
1.04 %
|
80.96 %
|
2018-04-27
|
$73.13 |
2018-04-30
|
$72.99 |
2018-06-29
|
$81.32 |
2018-06-29
|
$80.95 |
$82.97 |
$69.07 |
13.67 %
|
-5.37 %
|
5
|
9
|
KYO
|
HOLD
|
-13.37 %
|
-1.89 %
|
175.37 %
|
2018-04-27
|
$63.80 |
2018-04-30
|
$63.66 |
2018-06-25
|
$55.15 |
|
|
$63.98 |
$55.14 |
0.50 %
|
-13.38 %
|
5
|
10
|
NRZ
|
SOLD
|
0.57 %
|
-2.94 %
|
103.97 %
|
2018-04-27
|
$17.35 |
2018-04-30
|
$17.50 |
2018-06-29
|
$17.49 |
2018-06-29
|
$17.60 |
$18.74 |
$17.41 |
7.09 %
|
-0.51 %
|
5
|
11
|
SVU
|
SOLD
|
20.60 %
|
-0.19 %
|
79.04 %
|
2018-04-27
|
$17.03 |
2018-04-30
|
$17.14 |
2018-06-29
|
$20.52 |
2018-06-29
|
$20.67 |
$21.52 |
$15.26 |
25.55 %
|
-10.97 %
|
5
|
12
|
USDP
|
SOLD
|
0.45 %
|
-0.92 %
|
86.28 %
|
2018-04-27
|
$11.00 |
2018-04-30
|
$11.00 |
2018-06-29
|
$10.75 |
2018-06-29
|
$11.05 |
$11.25 |
$10.65 |
2.27 %
|
-3.18 %
|
5
|
13
|
WEC
|
SOLD
|
-0.45 %
|
0.29 %
|
93.04 %
|
2018-04-27
|
$64.47 |
2018-04-30
|
$64.62 |
2018-06-29
|
$64.65 |
2018-06-29
|
$64.33 |
$64.93 |
$58.48 |
0.48 %
|
-9.50 %
|
5
|
14
|
CBPO
|
SOLD
|
10.18 %
|
2.85 %
|
33.74 %
|
2018-04-27
|
$88.15 |
2018-04-30
|
$88.15 |
2018-06-29
|
$99.33 |
2018-06-29
|
$97.12 |
$103.19 |
$77.89 |
17.06 %
|
-11.64 %
|
5
|
15
|
EXAS
|
SOLD
|
16.24 %
|
-1.14 %
|
63.00 %
|
2018-04-27
|
$52.02 |
2018-04-30
|
$52.29 |
2018-06-29
|
$59.79 |
2018-06-29
|
$60.78 |
$71.60 |
$47.96 |
36.93 %
|
-8.28 %
|
5
|
16
|
FCRE
|
HOLD
|
-44.25 %
|
-5.97 %
|
258.04 %
|
2018-04-27
|
$1.19 |
2018-04-30
|
$1.13 |
2018-06-19
|
$0.63 |
|
|
$1.50 |
$0.60 |
32.74 %
|
-46.90 %
|
5
|
17
|
HEES
|
SOLD
|
9.62 %
|
0.64 %
|
95.92 %
|
2018-04-27
|
$34.36 |
2018-04-30
|
$34.30 |
2018-06-29
|
$37.61 |
2018-06-29
|
$37.60 |
$40.39 |
$31.31 |
17.76 %
|
-8.72 %
|
5
|
18
|
LSTR
|
SOLD
|
7.22 %
|
-0.59 %
|
110.29 %
|
2018-04-27
|
$102.65 |
2018-04-30
|
$103.20 |
2018-06-29
|
$109.20 |
2018-06-29
|
$110.65 |
$116.90 |
$101.35 |
13.28 %
|
-1.79 %
|
5
|
19
|
MARA
|
SOLD
|
-50.52 %
|
-3.16 %
|
134.10 %
|
2018-04-27
|
$1.90 |
2018-04-30
|
$1.92 |
2018-06-29
|
$0.92 |
2018-06-29
|
$0.95 |
$1.93 |
$0.93 |
0.52 %
|
-51.56 %
|
5
|
20
|
MGYR
|
SOLD
|
-0.33 %
|
-4.81 %
|
10.31 %
|
2018-04-27
|
$12.62 |
2018-05-03
|
$12.30 |
2018-07-05
|
$12.26 |
2018-07-05
|
$12.26 |
$13.00 |
$12.23 |
5.69 %
|
-0.57 %
|
5
|
21
|
OBAS
|
SOLD
|
-2.30 %
|
-0.58 %
|
18.05 %
|
2018-04-27
|
$8.55 |
2018-04-30
|
$8.70 |
2018-06-29
|
$8.55 |
2018-06-29
|
$8.50 |
$9.50 |
$7.83 |
9.20 %
|
-10.00 %
|
5
|
22
|
OCFC
|
SOLD
|
9.56 %
|
-0.30 %
|
45.15 %
|
2018-04-27
|
$27.50 |
2018-04-30
|
$27.61 |
2018-06-29
|
$29.96 |
2018-06-29
|
$30.25 |
$30.90 |
$26.40 |
11.92 %
|
-4.38 %
|
5
|
23
|
PRAH
|
SOLD
|
9.89 %
|
0.64 %
|
42.79 %
|
2018-04-27
|
$85.00 |
2018-04-30
|
$85.00 |
2018-06-29
|
$93.36 |
2018-06-29
|
$93.41 |
$97.31 |
$79.20 |
14.48 %
|
-6.82 %
|
5
|
24
|
UNIT
|
SOLD
|
11.46 %
|
0.75 %
|
74.07 %
|
2018-04-27
|
$17.84 |
2018-04-30
|
$17.80 |
2018-06-29
|
$20.03 |
2018-06-29
|
$19.84 |
$23.42 |
$17.59 |
31.57 %
|
-1.18 %
|
5
|