Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180515
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
COLB
|
SOLD
|
-4.35 %
|
1.24 %
|
193.49 %
|
2018-05-15
|
$42.41 |
2018-05-16
|
$42.49 |
2018-07-16
|
$40.98 |
2018-07-16
|
$40.64 |
$44.73 |
$40.42 |
5.27 %
|
-4.87 %
|
5
|
2
|
BY
|
SOLD
|
3.49 %
|
1.70 %
|
213.68 %
|
2018-05-15
|
$21.80 |
2018-05-16
|
$21.75 |
2018-07-16
|
$22.74 |
2018-07-16
|
$22.51 |
$24.50 |
$21.58 |
12.64 %
|
-0.78 %
|
5
|
3
|
CHK
|
SOLD
|
37.30 %
|
-5.59 %
|
154.05 %
|
2018-05-15
|
$3.71 |
2018-05-16
|
$3.70 |
2018-07-16
|
$4.90 |
2018-07-16
|
$5.08 |
$5.60 |
$3.67 |
51.35 %
|
-0.81 %
|
5
|
4
|
NPK
|
SOLD
|
16.72 %
|
-0.33 %
|
79.66 %
|
2018-05-15
|
$103.05 |
2018-05-16
|
$103.20 |
2018-07-16
|
$120.00 |
2018-07-16
|
$120.45 |
$136.65 |
$103.20 |
32.41 %
|
0.00%
|
5
|
5
|
PPDF
|
SOLD
|
-43.76 %
|
0.69 %
|
95.85 %
|
2018-05-15
|
$7.98 |
2018-05-16
|
$7.77 |
2018-07-16
|
$4.39 |
2018-07-16
|
$4.37 |
$8.45 |
$4.33 |
8.75 %
|
-44.27 %
|
5
|
6
|
SAR
|
SOLD
|
9.33 %
|
0.08 %
|
126.25 %
|
2018-05-15
|
$22.33 |
2018-05-16
|
$22.40 |
2018-07-16
|
$24.47 |
2018-07-16
|
$24.49 |
$28.30 |
$21.79 |
26.34 %
|
-2.72 %
|
5
|
7
|
SBBC
|
SOLD
|
1.15 %
|
-0.20 %
|
111.11 %
|
2018-05-15
|
$25.32 |
2018-05-16
|
$25.32 |
2018-07-17
|
$25.56 |
2018-07-17
|
$25.61 |
$25.64 |
$25.29 |
1.26 %
|
-0.12 %
|
5
|
8
|
SDLP
|
SOLD
|
7.91 %
|
-2.86 %
|
84.21 %
|
2018-05-15
|
$3.52 |
2018-05-16
|
$3.54 |
2018-07-16
|
$3.74 |
2018-07-16
|
$3.82 |
$3.94 |
$3.12 |
11.30 %
|
-11.86 %
|
5
|
9
|
Y
|
SOLD
|
1.68 %
|
1.47 %
|
69.90 %
|
2018-05-15
|
$584.96 |
2018-05-16
|
$586.12 |
2018-07-16
|
$603.40 |
2018-07-16
|
$595.98 |
$606.35 |
$558.50 |
3.45 %
|
-4.71 %
|
5
|
10
|
ACTG
|
SOLD
|
0.00%
|
0.00%
|
57.73 %
|
2018-05-15
|
$3.85 |
2018-05-16
|
$3.90 |
2018-07-16
|
$3.85 |
2018-07-16
|
$3.90 |
$4.40 |
$3.75 |
12.82 %
|
-3.85 %
|
5
|
11
|
ATLO
|
SOLD
|
6.66 %
|
0.00%
|
47.02 %
|
2018-05-15
|
$29.55 |
2018-05-16
|
$29.30 |
2018-07-16
|
$31.25 |
2018-07-16
|
$31.25 |
$32.00 |
$28.55 |
9.22 %
|
-2.56 %
|
5
|
12
|
BOCH
|
SOLD
|
9.25 %
|
0.40 %
|
71.71 %
|
2018-05-15
|
$11.25 |
2018-05-16
|
$11.35 |
2018-07-16
|
$12.45 |
2018-07-16
|
$12.40 |
$12.95 |
$11.30 |
14.10 %
|
-0.44 %
|
5
|
13
|
BWINB
|
SOLD
|
5.59 %
|
-1.22 %
|
113.02 %
|
2018-05-15
|
$23.20 |
2018-05-16
|
$23.25 |
2018-07-16
|
$24.30 |
2018-07-16
|
$24.55 |
$25.70 |
$22.80 |
10.54 %
|
-1.94 %
|
5
|
14
|
CECE
|
SOLD
|
7.56 %
|
-2.10 %
|
91.70 %
|
2018-05-15
|
$6.18 |
2018-05-16
|
$6.22 |
2018-07-16
|
$6.52 |
2018-07-16
|
$6.69 |
$7.03 |
$5.67 |
13.02 %
|
-8.84 %
|
5
|
15
|
CFBK
|
SOLD
|
6.15 %
|
-1.16 %
|
5.88 %
|
2018-05-15
|
$2.46 |
2018-05-16
|
$2.44 |
2018-07-16
|
$2.55 |
2018-07-16
|
$2.59 |
$2.59 |
$2.26 |
6.15 %
|
-7.38 %
|
5
|
16
|
CLWT
|
SOLD
|
12.07 %
|
2.04 %
|
34.49 %
|
2018-05-15
|
$4.50 |
2018-05-16
|
$4.40 |
2018-07-16
|
$5.00 |
2018-07-16
|
$4.93 |
$8.35 |
$3.60 |
89.77 %
|
-18.18 %
|
5
|
17
|
CVBF
|
SOLD
|
-2.91 %
|
0.54 %
|
107.49 %
|
2018-05-15
|
$23.00 |
2018-05-16
|
$23.00 |
2018-07-16
|
$22.36 |
2018-07-16
|
$22.33 |
$24.11 |
$22.24 |
4.83 %
|
-3.30 %
|
5
|
18
|
HCAPZ
|
SOLD
|
0.20 %
|
-0.20 %
|
113.40 %
|
2018-05-15
|
$25.44 |
2018-05-16
|
$25.30 |
2018-07-16
|
$25.40 |
2018-07-16
|
$25.35 |
$25.85 |
$25.03 |
2.17 %
|
-1.07 %
|
5
|
19
|
HOLI
|
SOLD
|
-13.34 %
|
0.88 %
|
130.49 %
|
2018-05-15
|
$24.95 |
2018-05-16
|
$24.82 |
2018-07-16
|
$21.80 |
2018-07-16
|
$21.51 |
$26.02 |
$20.88 |
4.83 %
|
-15.87 %
|
5
|
20
|
IIJI
|
SOLD
|
-8.54 %
|
0.21 %
|
257.18 %
|
2018-05-15
|
$10.30 |
2018-05-16
|
$10.30 |
2018-07-16
|
$9.43 |
2018-07-16
|
$9.42 |
$11.20 |
$9.30 |
8.74 %
|
-9.71 %
|
5
|
21
|
LAND
|
SOLD
|
-7.86 %
|
-1.25 %
|
271.71 %
|
2018-05-15
|
$13.09 |
2018-05-16
|
$13.10 |
2018-07-16
|
$11.89 |
2018-07-16
|
$12.07 |
$13.12 |
$12.03 |
0.15 %
|
-8.17 %
|
5
|
22
|
MEET
|
SOLD
|
24.37 %
|
2.28 %
|
92.88 %
|
2018-05-15
|
$3.09 |
2018-05-16
|
$3.16 |
2018-07-16
|
$4.03 |
2018-07-16
|
$3.93 |
$4.89 |
$3.11 |
54.75 %
|
-1.58 %
|
5
|
23
|
MOTS
|
SOLD
|
71.79 %
|
-12.42 %
|
61.81 %
|
2018-05-15
|
$4.65 |
2018-05-16
|
$4.75 |
2018-07-16
|
$7.19 |
2018-07-16
|
$8.16 |
$10.66 |
$4.35 |
124.42 %
|
-8.42 %
|
5
|
24
|
MTEC
|
SOLD
|
2.06 %
|
0.00%
|
123.93 %
|
2018-05-15
|
$9.70 |
2018-05-16
|
$9.70 |
2018-07-17
|
$9.90 |
2018-07-17
|
$9.90 |
$11.80 |
$9.62 |
21.65 %
|
-0.82 %
|
5
|
25
|
NAII
|
SOLD
|
-5.99 %
|
0.00%
|
40.61 %
|
2018-05-15
|
$10.87 |
2018-05-16
|
$10.85 |
2018-07-16
|
$10.10 |
2018-07-16
|
$10.20 |
$11.20 |
$10.05 |
3.23 %
|
-7.37 %
|
5
|
26
|
PYDS
|
SOLD
|
-8.65 %
|
5.33 %
|
377.67 %
|
2018-05-15
|
$1.99 |
2018-05-16
|
$1.85 |
2018-07-16
|
$1.78 |
2018-07-16
|
$1.69 |
$1.89 |
$1.56 |
2.16 %
|
-15.68 %
|
5
|
27
|
RBNC
|
SOLD
|
15.04 %
|
0.61 %
|
39.91 %
|
2018-05-15
|
$24.19 |
2018-05-16
|
$24.47 |
2018-07-16
|
$28.21 |
2018-07-16
|
$28.15 |
$29.99 |
$24.15 |
22.56 %
|
-1.31 %
|
5
|
28
|
RDVT
|
SOLD
|
-7.46 %
|
-0.50 %
|
24.78 %
|
2018-05-15
|
$9.94 |
2018-05-16
|
$8.71 |
2018-07-16
|
$8.00 |
2018-07-16
|
$8.06 |
$11.15 |
$7.04 |
28.01 %
|
-19.17 %
|
5
|
29
|
RGSE
|
SOLD
|
-70.31 %
|
2.94 %
|
108.22 %
|
2018-05-15
|
$1.24 |
2018-05-16
|
$1.28 |
2018-07-16
|
$0.35 |
2018-07-16
|
$0.38 |
$1.36 |
$0.33 |
6.25 %
|
-74.22 %
|
5
|
30
|
ROSE
|
SOLD
|
6.69 %
|
1.67 %
|
103.32 %
|
2018-05-15
|
$7.75 |
2018-05-16
|
$8.22 |
2018-07-16
|
$9.14 |
2018-07-16
|
$8.77 |
$9.45 |
$6.86 |
14.96 %
|
-16.55 %
|
5
|
31
|
TOUR
|
SOLD
|
-3.77 %
|
3.23 %
|
53.48 %
|
2018-05-15
|
$7.74 |
2018-05-16
|
$7.69 |
2018-07-16
|
$7.66 |
2018-07-16
|
$7.40 |
$8.65 |
$6.47 |
12.48 %
|
-15.86 %
|
5
|