Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180521
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AM
|
SOLD
|
8.27 %
|
1.36 %
|
68.14 %
|
2018-05-21
|
$29.24 |
2018-05-22
|
$29.37 |
2018-07-23
|
$32.07 |
2018-07-23
|
$31.80 |
$32.31 |
$28.27 |
10.01 %
|
-3.75 %
|
5
|
2
|
BGCA
|
SOLD
|
-1.73 %
|
0.51 %
|
106.41 %
|
2018-05-21
|
$25.95 |
2018-05-22
|
$25.95 |
2018-07-23
|
$25.58 |
2018-07-23
|
$25.50 |
$26.13 |
$25.40 |
0.69 %
|
-2.12 %
|
5
|
3
|
CIA
|
SOLD
|
3.38 %
|
-0.12 %
|
81.76 %
|
2018-05-21
|
$7.77 |
2018-05-22
|
$7.70 |
2018-07-23
|
$8.01 |
2018-07-23
|
$7.96 |
$8.16 |
$7.40 |
5.97 %
|
-3.90 %
|
5
|
4
|
CLH
|
SOLD
|
7.49 %
|
-0.47 %
|
81.45 %
|
2018-05-21
|
$52.75 |
2018-05-22
|
$52.85 |
2018-07-23
|
$56.70 |
2018-07-23
|
$56.81 |
$58.41 |
$52.01 |
10.52 %
|
-1.59 %
|
5
|
5
|
CUBI
|
SOLD
|
-2.09 %
|
0.66 %
|
130.83 %
|
2018-05-21
|
$29.25 |
2018-05-22
|
$29.21 |
2018-07-23
|
$28.88 |
2018-07-23
|
$28.60 |
$32.34 |
$28.11 |
10.72 %
|
-3.77 %
|
5
|
6
|
NAO
|
SOLD
|
-7.20 %
|
-1.72 %
|
132.43 %
|
2018-05-21
|
$1.26 |
2018-05-22
|
$1.25 |
2018-07-23
|
$1.14 |
2018-07-23
|
$1.16 |
$1.25 |
$1.09 |
0.00%
|
-12.80 %
|
5
|
7
|
PARR
|
SOLD
|
-5.46 %
|
-0.29 %
|
157.57 %
|
2018-05-21
|
$18.06 |
2018-05-22
|
$18.12 |
2018-07-23
|
$17.05 |
2018-07-23
|
$17.13 |
$18.76 |
$16.90 |
3.53 %
|
-6.73 %
|
5
|
8
|
PII
|
SOLD
|
5.78 %
|
-0.07 %
|
102.85 %
|
2018-05-21
|
$115.33 |
2018-05-22
|
$115.44 |
2018-07-23
|
$121.66 |
2018-07-23
|
$122.11 |
$131.25 |
$110.80 |
13.70 %
|
-4.02 %
|
5
|
9
|
RGA
|
SOLD
|
-8.91 %
|
0.35 %
|
97.85 %
|
2018-05-21
|
$151.27 |
2018-05-22
|
$151.29 |
2018-07-23
|
$138.80 |
2018-07-23
|
$137.81 |
$154.10 |
$131.72 |
1.86 %
|
-12.94 %
|
5
|
10
|
SDT
|
SOLD
|
62.50 %
|
0.00%
|
76.35 %
|
2018-05-21
|
$1.16 |
2018-05-22
|
$1.20 |
2018-07-23
|
$1.98 |
2018-07-23
|
$1.95 |
$2.30 |
$1.09 |
91.67 %
|
-9.17 %
|
5
|
11
|
TCRX
|
SOLD
|
-0.39 %
|
-0.59 %
|
250.00 %
|
2018-05-21
|
$25.46 |
2018-05-22
|
$25.47 |
2018-07-23
|
$25.46 |
2018-07-23
|
$25.37 |
$26.31 |
$25.22 |
3.30 %
|
-0.98 %
|
5
|
12
|
TTP
|
SOLD
|
-4.36 %
|
0.17 %
|
41.94 %
|
2018-05-21
|
$18.04 |
2018-05-22
|
$18.10 |
2018-07-23
|
$17.40 |
2018-07-23
|
$17.31 |
$18.16 |
$16.55 |
0.33 %
|
-8.56 %
|
5
|
13
|
AKER
|
SOLD
|
-41.94 %
|
-2.70 %
|
56.28 %
|
2018-05-21
|
$0.66 |
2018-05-22
|
$0.62 |
2018-07-23
|
$0.36 |
2018-07-23
|
$0.36 |
$0.63 |
$0.31 |
1.61 %
|
-50.00 %
|
5
|
14
|
AQMS
|
SOLD
|
-23.00 %
|
-0.65 %
|
113.91 %
|
2018-05-21
|
$3.97 |
2018-05-22
|
$4.00 |
2018-07-23
|
$3.06 |
2018-07-23
|
$3.08 |
$4.09 |
$2.69 |
2.25 %
|
-32.75 %
|
5
|
15
|
CMFN
|
SOLD
|
-4.81 %
|
-0.90 %
|
80.31 %
|
2018-05-21
|
$9.30 |
2018-05-22
|
$9.35 |
2018-07-23
|
$8.80 |
2018-07-23
|
$8.90 |
$9.90 |
$8.20 |
5.88 %
|
-12.30 %
|
5
|
16
|
FBNK
|
SOLD
|
19.04 %
|
1.78 %
|
109.99 %
|
2018-05-21
|
$26.00 |
2018-05-22
|
$26.00 |
2018-07-23
|
$31.45 |
2018-07-23
|
$30.95 |
$31.90 |
$25.18 |
22.69 %
|
-3.15 %
|
5
|
17
|
GLPG
|
SOLD
|
7.29 %
|
0.33 %
|
89.97 %
|
2018-05-21
|
$99.92 |
2018-05-22
|
$100.18 |
2018-07-23
|
$107.58 |
2018-07-23
|
$107.48 |
$107.73 |
$89.42 |
7.54 %
|
-10.74 %
|
5
|
18
|
IEA
|
SOLD
|
2.86 %
|
1.13 %
|
84.98 %
|
2018-05-21
|
$9.35 |
2018-05-22
|
$9.44 |
2018-07-23
|
$9.87 |
2018-07-23
|
$9.71 |
$10.32 |
$8.85 |
9.32 %
|
-6.25 %
|
5
|
19
|
INBK
|
SOLD
|
-15.88 %
|
-2.34 %
|
142.66 %
|
2018-05-21
|
$36.85 |
2018-05-22
|
$36.85 |
2018-07-23
|
$31.30 |
2018-07-23
|
$31.00 |
$36.85 |
$30.55 |
0.00%
|
-17.10 %
|
5
|
20
|
LASR
|
SOLD
|
27.88 %
|
0.32 %
|
135.11 %
|
2018-05-21
|
$30.50 |
2018-05-22
|
$32.00 |
2018-07-23
|
$40.30 |
2018-07-23
|
$40.92 |
$43.63 |
$29.18 |
36.34 %
|
-8.81 %
|
5
|
21
|
MBTF
|
SOLD
|
7.55 %
|
-0.35 %
|
46.96 %
|
2018-05-21
|
$10.60 |
2018-05-22
|
$10.60 |
2018-07-23
|
$11.43 |
2018-07-23
|
$11.40 |
$11.60 |
$10.15 |
9.43 %
|
-4.25 %
|
5
|
22
|
MOGO
|
SOLD
|
33.21 %
|
-0.89 %
|
27.11 %
|
2018-05-21
|
$2.71 |
2018-05-22
|
$2.62 |
2018-07-23
|
$3.35 |
2018-07-23
|
$3.49 |
$3.49 |
$2.32 |
33.21 %
|
-11.45 %
|
5
|
23
|
OPESU
|
SOLD
|
-0.30 %
|
-0.30 %
|
2.28 %
|
2018-05-21
|
$10.08 |
2018-05-22
|
$10.08 |
2018-07-26
|
$10.07 |
2018-07-26
|
$10.05 |
$10.15 |
$10.01 |
0.69 %
|
-0.69 %
|
5
|
24
|
PKBK
|
SOLD
|
13.13 %
|
-0.63 %
|
47.16 %
|
2018-05-21
|
$20.90 |
2018-05-22
|
$20.95 |
2018-07-23
|
$23.60 |
2018-07-23
|
$23.70 |
$24.80 |
$20.95 |
18.38 %
|
0.00%
|
5
|
25
|
PLLL
|
SOLD
|
-17.88 %
|
2.44 %
|
72.77 %
|
2018-05-21
|
$14.50 |
2018-05-22
|
$17.00 |
2018-07-23
|
$14.30 |
2018-07-23
|
$13.96 |
$17.98 |
$13.16 |
5.76 %
|
-22.59 %
|
5
|
26
|
RDCM
|
SOLD
|
6.75 %
|
1.18 %
|
63.83 %
|
2018-05-21
|
$19.70 |
2018-05-22
|
$20.00 |
2018-07-23
|
$21.50 |
2018-07-23
|
$21.35 |
$21.80 |
$18.75 |
9.00 %
|
-6.25 %
|
5
|
27
|
SBRA
|
SOLD
|
11.91 %
|
-0.41 %
|
72.50 %
|
2018-05-21
|
$19.58 |
2018-05-22
|
$19.64 |
2018-07-23
|
$21.86 |
2018-07-23
|
$21.98 |
$22.84 |
$19.52 |
16.29 %
|
-0.61 %
|
5
|
28
|
SNES
|
SOLD
|
1.31 %
|
-6.92 %
|
39.03 %
|
2018-05-21
|
$1.25 |
2018-05-22
|
$1.53 |
2018-07-23
|
$1.48 |
2018-07-23
|
$1.55 |
$2.37 |
$1.12 |
54.90 %
|
-26.80 %
|
5
|
29
|
STXB
|
SOLD
|
-0.56 %
|
0.19 %
|
19.43 %
|
2018-05-21
|
$21.49 |
2018-05-22
|
$21.62 |
2018-07-23
|
$21.62 |
2018-07-23
|
$21.50 |
$21.89 |
$20.04 |
1.25 %
|
-7.31 %
|
5
|
30
|
TOWN
|
SOLD
|
3.13 %
|
0.61 %
|
81.40 %
|
2018-05-21
|
$31.80 |
2018-05-22
|
$31.90 |
2018-07-23
|
$33.25 |
2018-07-23
|
$32.90 |
$33.85 |
$31.30 |
6.11 %
|
-1.88 %
|
5
|
31
|
VNET
|
SOLD
|
52.47 %
|
-3.06 %
|
62.08 %
|
2018-05-21
|
$7.34 |
2018-05-22
|
$7.28 |
2018-07-23
|
$10.78 |
2018-07-23
|
$11.10 |
$11.54 |
$7.26 |
58.52 %
|
-0.27 %
|
5
|
32
|
ZIV
|
SOLD
|
0.74 %
|
0.12 %
|
42.17 %
|
2018-05-21
|
$75.64 |
2018-05-22
|
$76.17 |
2018-07-23
|
$76.91 |
2018-07-23
|
$76.73 |
$79.20 |
$69.74 |
3.98 %
|
-8.44 %
|
5
|