Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180523
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHH
|
SOLD
|
4.72 %
|
-0.53 %
|
68.55 %
|
2018-05-23
|
$14.45 |
2018-05-24
|
$14.42 |
2018-07-23
|
$15.06 |
2018-07-23
|
$15.10 |
$15.65 |
$14.00 |
8.53 %
|
-2.91 %
|
5
|
2
|
CHCT
|
SOLD
|
11.78 %
|
1.26 %
|
79.45 %
|
2018-05-23
|
$27.03 |
2018-05-24
|
$27.00 |
2018-07-23
|
$30.60 |
2018-07-23
|
$30.18 |
$30.30 |
$26.94 |
12.22 %
|
-0.22 %
|
5
|
3
|
CUZ
|
SOLD
|
3.20 %
|
-0.11 %
|
47.16 %
|
2018-05-23
|
$9.07 |
2018-05-24
|
$9.07 |
2018-07-23
|
$9.38 |
2018-07-23
|
$9.36 |
$9.88 |
$9.01 |
8.93 %
|
-0.66 %
|
5
|
4
|
HESM
|
SOLD
|
-0.29 %
|
-0.39 %
|
27.58 %
|
2018-05-23
|
$20.77 |
2018-05-24
|
$20.77 |
2018-07-23
|
$20.65 |
2018-07-23
|
$20.71 |
$21.44 |
$19.41 |
3.23 %
|
-6.55 %
|
5
|
5
|
INN
|
SOLD
|
-6.35 %
|
0.71 %
|
73.01 %
|
2018-05-23
|
$15.08 |
2018-05-24
|
$15.11 |
2018-07-23
|
$14.27 |
2018-07-23
|
$14.15 |
$15.61 |
$13.81 |
3.31 %
|
-8.60 %
|
5
|
6
|
NNN
|
SOLD
|
9.18 %
|
0.07 %
|
135.34 %
|
2018-05-23
|
$40.64 |
2018-05-24
|
$40.75 |
2018-07-23
|
$44.55 |
2018-07-23
|
$44.49 |
$45.11 |
$40.18 |
10.70 %
|
-1.40 %
|
5
|
7
|
SLDD
|
SOLD
|
2.66 %
|
0.04 %
|
47.87 %
|
2018-05-23
|
$25.05 |
2018-05-24
|
$25.01 |
2018-07-23
|
$25.73 |
2018-07-23
|
$25.68 |
$25.93 |
$24.93 |
3.68 %
|
-0.32 %
|
5
|
8
|
STAG
|
SOLD
|
2.66 %
|
0.04 %
|
65.83 %
|
2018-05-23
|
$26.25 |
2018-05-24
|
$26.32 |
2018-07-23
|
$26.97 |
2018-07-23
|
$27.02 |
$27.90 |
$26.02 |
6.00 %
|
-1.14 %
|
5
|
9
|
WFC
|
SOLD
|
0.93 %
|
2.82 %
|
118.61 %
|
2018-05-23
|
$56.18 |
2018-05-24
|
$55.87 |
2018-07-23
|
$58.00 |
2018-07-23
|
$56.39 |
$57.23 |
$52.64 |
2.43 %
|
-5.78 %
|
5
|
10
|
WM
|
SOLD
|
-0.36 %
|
-0.54 %
|
99.77 %
|
2018-05-23
|
$82.83 |
2018-05-24
|
$82.78 |
2018-07-23
|
$82.24 |
2018-07-23
|
$82.48 |
$84.66 |
$79.96 |
2.27 %
|
-3.41 %
|
5
|
11
|
WMLP
|
SOLD
|
-37.75 %
|
5.71 %
|
78.34 %
|
2018-05-23
|
$3.94 |
2018-05-24
|
$3.55 |
2018-07-23
|
$1.85 |
2018-07-23
|
$2.21 |
$3.55 |
$1.33 |
0.00%
|
-62.54 %
|
5
|
12
|
ARLP
|
SOLD
|
1.87 %
|
-1.05 %
|
84.86 %
|
2018-05-23
|
$18.70 |
2018-05-24
|
$18.70 |
2018-07-23
|
$18.90 |
2018-07-23
|
$19.05 |
$20.55 |
$17.90 |
9.89 %
|
-4.28 %
|
5
|
13
|
BWINB
|
SOLD
|
2.83 %
|
0.00%
|
75.36 %
|
2018-05-23
|
$23.15 |
2018-05-24
|
$23.00 |
2018-07-23
|
$23.50 |
2018-07-23
|
$23.65 |
$25.70 |
$22.80 |
11.74 %
|
-0.87 %
|
5
|
14
|
CARA
|
SOLD
|
17.57 %
|
1.26 %
|
60.16 %
|
2018-05-23
|
$16.56 |
2018-05-24
|
$16.16 |
2018-07-23
|
$19.30 |
2018-07-23
|
$19.00 |
$22.29 |
$14.85 |
37.93 %
|
-8.11 %
|
5
|
15
|
CNTY
|
SOLD
|
3.63 %
|
-2.33 %
|
75.02 %
|
2018-05-23
|
$8.28 |
2018-05-24
|
$8.27 |
2018-07-23
|
$8.38 |
2018-07-23
|
$8.57 |
$9.15 |
$8.12 |
10.64 %
|
-1.81 %
|
5
|
16
|
DOCU
|
SOLD
|
13.13 %
|
6.36 %
|
103.95 %
|
2018-05-23
|
$45.42 |
2018-05-24
|
$45.94 |
2018-07-23
|
$55.53 |
2018-07-23
|
$51.97 |
$66.80 |
$45.30 |
45.41 %
|
-1.39 %
|
5
|
17
|
ELOX
|
SOLD
|
8.97 %
|
-0.37 %
|
134.58 %
|
2018-05-23
|
$14.67 |
2018-05-24
|
$14.94 |
2018-07-23
|
$16.17 |
2018-07-23
|
$16.28 |
$24.60 |
$13.18 |
64.66 %
|
-11.78 %
|
5
|
18
|
GOODP
|
SOLD
|
-0.19 %
|
-0.23 %
|
86.33 %
|
2018-05-23
|
$26.34 |
2018-05-24
|
$26.34 |
2018-07-23
|
$26.15 |
2018-07-23
|
$26.29 |
$26.91 |
$25.92 |
2.16 %
|
-1.59 %
|
5
|
19
|
GSHD
|
SOLD
|
62.39 %
|
-1.30 %
|
40.53 %
|
2018-05-23
|
$16.45 |
2018-05-24
|
$16.62 |
2018-07-23
|
$26.57 |
2018-07-23
|
$26.99 |
$29.73 |
$16.00 |
78.88 %
|
-3.73 %
|
5
|
20
|
JCS
|
SOLD
|
-4.56 %
|
-4.00 %
|
218.98 %
|
2018-05-23
|
$3.95 |
2018-05-24
|
$3.95 |
2018-07-23
|
$3.60 |
2018-07-23
|
$3.77 |
$4.24 |
$3.55 |
7.34 %
|
-10.13 %
|
5
|
21
|
LILAK
|
SOLD
|
-12.87 %
|
-0.77 %
|
49.18 %
|
2018-05-23
|
$22.23 |
2018-05-24
|
$22.22 |
2018-07-23
|
$19.29 |
2018-07-23
|
$19.36 |
$22.35 |
$18.69 |
0.59 %
|
-15.89 %
|
5
|
22
|
MNRO
|
SOLD
|
27.82 %
|
0.22 %
|
74.32 %
|
2018-05-23
|
$53.65 |
2018-05-24
|
$53.55 |
2018-07-23
|
$68.60 |
2018-07-23
|
$68.45 |
$69.15 |
$53.50 |
29.13 %
|
-0.09 %
|
5
|
23
|
MOBL
|
SOLD
|
17.44 %
|
0.00%
|
101.84 %
|
2018-05-23
|
$4.25 |
2018-05-24
|
$4.30 |
2018-07-23
|
$5.05 |
2018-07-23
|
$5.05 |
$5.25 |
$4.10 |
22.09 %
|
-4.65 %
|
5
|
24
|
MOGO
|
SOLD
|
29.26 %
|
-0.89 %
|
27.11 %
|
2018-05-23
|
$2.67 |
2018-05-24
|
$2.70 |
2018-07-23
|
$3.35 |
2018-07-23
|
$3.49 |
$3.49 |
$2.50 |
29.26 %
|
-7.41 %
|
5
|
25
|
OXFD
|
SOLD
|
-8.86 %
|
-1.81 %
|
91.91 %
|
2018-05-23
|
$13.95 |
2018-05-24
|
$13.89 |
2018-07-23
|
$12.45 |
2018-07-23
|
$12.66 |
$14.90 |
$12.58 |
7.27 %
|
-9.43 %
|
5
|
26
|
PGC
|
SOLD
|
1.47 %
|
0.92 %
|
49.14 %
|
2018-05-23
|
$34.01 |
2018-05-24
|
$34.02 |
2018-07-23
|
$34.93 |
2018-07-23
|
$34.52 |
$36.88 |
$33.79 |
8.41 %
|
-0.68 %
|
5
|
27
|
RUSHB
|
SOLD
|
6.14 %
|
-1.02 %
|
110.39 %
|
2018-05-23
|
$43.03 |
2018-05-24
|
$42.84 |
2018-07-23
|
$45.64 |
2018-07-23
|
$45.47 |
$46.99 |
$41.43 |
9.69 %
|
-3.29 %
|
5
|
28
|
TAST
|
SOLD
|
23.55 %
|
-0.66 %
|
85.18 %
|
2018-05-23
|
$12.00 |
2018-05-24
|
$12.10 |
2018-07-23
|
$14.95 |
2018-07-23
|
$14.95 |
$15.25 |
$12.04 |
26.03 %
|
-0.50 %
|
5
|
29
|
WSTL
|
SOLD
|
0.00%
|
-1.42 %
|
27.44 %
|
2018-05-23
|
$3.46 |
2018-05-24
|
$2.81 |
2018-07-23
|
$2.78 |
2018-07-23
|
$2.81 |
$2.95 |
$2.71 |
4.98 %
|
-3.56 %
|
5
|