Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180524
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AED
|
SOLD
|
0.77 %
|
-0.04 %
|
67.52 %
|
2018-05-24
|
$26.02 |
2018-05-25
|
$26.02 |
2018-07-24
|
$26.15 |
2018-07-24
|
$26.22 |
$26.83 |
$25.63 |
3.11 %
|
-1.50 %
|
5
|
2
|
AEE
|
SOLD
|
3.08 %
|
0.11 %
|
122.26 %
|
2018-05-24
|
$58.78 |
2018-05-25
|
$58.81 |
2018-07-24
|
$61.00 |
2018-07-24
|
$60.62 |
$62.15 |
$55.21 |
5.68 %
|
-6.12 %
|
5
|
3
|
ARGD
|
SOLD
|
-0.59 %
|
-0.04 %
|
121.59 %
|
2018-05-24
|
$25.46 |
2018-05-25
|
$25.46 |
2018-07-24
|
$25.31 |
2018-07-24
|
$25.31 |
$25.48 |
$25.08 |
0.08 %
|
-1.49 %
|
5
|
4
|
DDT
|
SOLD
|
7.94 %
|
0.65 %
|
48.22 %
|
2018-05-24
|
$25.60 |
2018-05-25
|
$25.58 |
2018-07-24
|
$27.85 |
2018-07-24
|
$27.61 |
$27.75 |
$25.47 |
8.48 %
|
-0.43 %
|
5
|
5
|
ELJ
|
SOLD
|
-0.67 %
|
-0.52 %
|
87.77 %
|
2018-05-24
|
$25.24 |
2018-05-25
|
$25.35 |
2018-07-24
|
$25.02 |
2018-07-24
|
$25.18 |
$25.67 |
$24.81 |
1.26 %
|
-2.13 %
|
5
|
6
|
FAF
|
SOLD
|
-0.39 %
|
0.22 %
|
88.47 %
|
2018-05-24
|
$54.54 |
2018-05-25
|
$54.35 |
2018-07-24
|
$54.10 |
2018-07-24
|
$54.14 |
$55.05 |
$49.48 |
1.29 %
|
-8.96 %
|
5
|
7
|
HBB
|
SOLD
|
-3.29 %
|
-0.56 %
|
93.47 %
|
2018-05-24
|
$27.71 |
2018-05-25
|
$27.69 |
2018-07-24
|
$26.49 |
2018-07-24
|
$26.78 |
$31.30 |
$25.89 |
13.04 %
|
-6.50 %
|
5
|
8
|
HUYA
|
SOLD
|
51.77 %
|
-3.44 %
|
52.83 %
|
2018-05-24
|
$23.09 |
2018-05-25
|
$23.39 |
2018-07-24
|
$33.40 |
2018-07-24
|
$35.50 |
$50.82 |
$22.32 |
117.27 %
|
-4.57 %
|
5
|
9
|
ISG
|
SOLD
|
0.78 %
|
-0.08 %
|
74.92 %
|
2018-05-24
|
$25.86 |
2018-05-25
|
$25.68 |
2018-07-24
|
$25.90 |
2018-07-24
|
$25.88 |
$26.19 |
$25.46 |
1.99 %
|
-0.86 %
|
5
|
10
|
KMPA
|
SOLD
|
-1.55 %
|
-0.46 %
|
134.67 %
|
2018-05-24
|
$26.53 |
2018-05-25
|
$26.47 |
2018-07-24
|
$26.03 |
2018-07-24
|
$26.06 |
$26.59 |
$25.85 |
0.45 %
|
-2.34 %
|
5
|
11
|
SHW
|
SOLD
|
9.83 %
|
1.95 %
|
258.01 %
|
2018-05-24
|
$386.48 |
2018-05-25
|
$386.05 |
2018-07-24
|
$429.78 |
2018-07-24
|
$424.00 |
$431.84 |
$378.97 |
11.86 %
|
-1.83 %
|
5
|
12
|
TDA
|
SOLD
|
0.40 %
|
-0.36 %
|
62.00 %
|
2018-05-24
|
$24.78 |
2018-05-25
|
$24.75 |
2018-07-24
|
$24.79 |
2018-07-24
|
$24.85 |
$25.19 |
$24.00 |
1.78 %
|
-3.03 %
|
5
|
13
|
TDI
|
SOLD
|
-0.81 %
|
-0.54 %
|
30.21 %
|
2018-05-24
|
$25.78 |
2018-05-25
|
$25.81 |
2018-07-24
|
$25.60 |
2018-07-24
|
$25.60 |
$26.21 |
$25.36 |
1.55 %
|
-1.74 %
|
5
|
14
|
UVV
|
SOLD
|
6.93 %
|
0.53 %
|
59.86 %
|
2018-05-24
|
$62.85 |
2018-05-25
|
$62.05 |
2018-07-24
|
$66.15 |
2018-07-24
|
$66.35 |
$71.60 |
$62.05 |
15.39 %
|
0.00%
|
5
|
15
|
WSM
|
SOLD
|
17.28 %
|
-1.74 %
|
141.37 %
|
2018-05-24
|
$51.96 |
2018-05-25
|
$51.97 |
2018-07-24
|
$59.42 |
2018-07-24
|
$60.95 |
$65.99 |
$51.15 |
26.98 %
|
-1.58 %
|
5
|
16
|
BNTCW
|
SOLD
|
100.00 %
|
-28.57 %
|
63.57 %
|
2018-05-24
|
$0.35 |
2018-05-25
|
$0.35 |
2018-07-30
|
$0.50 |
2018-07-30
|
$0.70 |
$0.78 |
$0.14 |
122.86 %
|
-60.00 %
|
5
|
17
|
CRVL
|
SOLD
|
6.49 %
|
-2.30 %
|
67.83 %
|
2018-05-24
|
$53.40 |
2018-05-25
|
$53.20 |
2018-07-24
|
$55.30 |
2018-07-24
|
$56.65 |
$57.50 |
$50.10 |
8.08 %
|
-5.83 %
|
5
|
18
|
CUI
|
SOLD
|
-7.21 %
|
-2.44 %
|
65.80 %
|
2018-05-24
|
$3.07 |
2018-05-25
|
$3.05 |
2018-07-24
|
$2.80 |
2018-07-24
|
$2.83 |
$3.16 |
$2.60 |
3.61 %
|
-14.75 %
|
5
|
19
|
CYTX
|
SOLD
|
-61.70 %
|
-8.60 %
|
98.49 %
|
2018-05-24
|
$2.39 |
2018-05-25
|
$2.35 |
2018-07-24
|
$0.85 |
2018-07-24
|
$0.90 |
$2.83 |
$0.90 |
20.43 %
|
-61.70 %
|
5
|
20
|
ENG
|
SOLD
|
20.00 %
|
-6.06 %
|
211.50 %
|
2018-05-24
|
$1.11 |
2018-05-25
|
$1.10 |
2018-07-24
|
$1.24 |
2018-07-24
|
$1.32 |
$1.47 |
$1.06 |
33.64 %
|
-3.64 %
|
5
|
21
|
HSGX
|
SOLD
|
4.82 %
|
-0.42 %
|
123.08 %
|
2018-05-24
|
$2.34 |
2018-05-25
|
$2.28 |
2018-07-24
|
$2.36 |
2018-07-24
|
$2.39 |
$3.05 |
$2.26 |
33.77 %
|
-0.88 %
|
5
|
22
|
INTX
|
SOLD
|
-28.63 %
|
-1.13 %
|
58.10 %
|
2018-05-24
|
$2.49 |
2018-05-25
|
$2.48 |
2018-07-24
|
$1.75 |
2018-07-24
|
$1.77 |
$2.50 |
$1.60 |
0.81 %
|
-35.48 %
|
5
|
23
|
LASR
|
SOLD
|
10.89 %
|
-3.60 %
|
80.30 %
|
2018-05-24
|
$36.37 |
2018-05-25
|
$36.46 |
2018-07-24
|
$38.85 |
2018-07-24
|
$40.43 |
$43.63 |
$31.30 |
19.67 %
|
-14.15 %
|
5
|
24
|
MELI
|
SOLD
|
16.11 %
|
-2.83 %
|
66.43 %
|
2018-05-24
|
$314.93 |
2018-05-25
|
$315.91 |
2018-07-24
|
$353.00 |
2018-07-24
|
$366.79 |
$381.50 |
$281.00 |
20.76 %
|
-11.05 %
|
5
|
25
|
MRNS
|
SOLD
|
29.50 %
|
-3.10 %
|
79.58 %
|
2018-05-24
|
$6.02 |
2018-05-25
|
$6.00 |
2018-07-24
|
$7.51 |
2018-07-24
|
$7.77 |
$8.66 |
$5.70 |
44.33 %
|
-5.00 %
|
5
|
26
|
NAII
|
SOLD
|
-4.74 %
|
-0.98 %
|
146.74 %
|
2018-05-24
|
$10.85 |
2018-05-25
|
$10.76 |
2018-07-24
|
$10.10 |
2018-07-24
|
$10.25 |
$11.20 |
$10.05 |
4.09 %
|
-6.60 %
|
5
|
27
|
RTIX
|
SOLD
|
3.26 %
|
-3.16 %
|
64.13 %
|
2018-05-24
|
$4.60 |
2018-05-25
|
$4.60 |
2018-07-24
|
$4.60 |
2018-07-24
|
$4.75 |
$4.95 |
$4.33 |
7.61 %
|
-5.87 %
|
5
|
28
|
SPWH
|
SOLD
|
-1.36 %
|
1.58 %
|
436.77 %
|
2018-05-24
|
$5.10 |
2018-05-25
|
$5.14 |
2018-07-24
|
$5.15 |
2018-07-24
|
$5.07 |
$5.83 |
$4.81 |
13.42 %
|
-6.42 %
|
5
|