Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180525
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CSLT
|
SOLD
|
29.87 %
|
-14.42 %
|
300.38 %
|
2018-05-25
|
$3.85 |
2018-05-29
|
$3.85 |
2018-07-30
|
$4.45 |
2018-07-30
|
$5.00 |
$5.95 |
$3.60 |
54.55 %
|
-6.49 %
|
5
|
2
|
DHT
|
SOLD
|
12.28 %
|
-1.59 %
|
64.75 %
|
2018-05-25
|
$3.90 |
2018-05-29
|
$3.91 |
2018-07-30
|
$4.32 |
2018-07-30
|
$4.39 |
$4.99 |
$3.90 |
27.62 %
|
-0.26 %
|
5
|
3
|
ECCY
|
SOLD
|
0.00%
|
0.00%
|
7.09 %
|
2018-05-25
|
$26.16 |
2018-05-29
|
$25.40 |
2018-07-30
|
$25.40 |
2018-07-30
|
$25.40 |
$25.80 |
$25.21 |
1.57 %
|
-0.75 %
|
5
|
4
|
K
|
SOLD
|
9.25 %
|
-0.10 %
|
98.71 %
|
2018-05-25
|
$65.23 |
2018-05-29
|
$64.76 |
2018-07-30
|
$71.33 |
2018-07-30
|
$70.75 |
$72.26 |
$61.29 |
11.58 %
|
-5.36 %
|
5
|
5
|
SA
|
SOLD
|
3.04 %
|
-2.09 %
|
75.00 %
|
2018-05-25
|
$11.65 |
2018-05-29
|
$11.50 |
2018-07-30
|
$11.70 |
2018-07-30
|
$11.85 |
$12.25 |
$10.60 |
6.52 %
|
-7.83 %
|
5
|
6
|
SCA
|
SOLD
|
-1.26 %
|
0.24 %
|
209.36 %
|
2018-05-25
|
$25.36 |
2018-05-29
|
$25.42 |
2018-07-30
|
$25.16 |
2018-07-30
|
$25.10 |
$25.45 |
$24.78 |
0.12 %
|
-2.52 %
|
5
|
7
|
SHW
|
SOLD
|
13.96 %
|
-0.79 %
|
64.83 %
|
2018-05-25
|
$392.25 |
2018-05-29
|
$389.11 |
2018-07-30
|
$440.28 |
2018-07-30
|
$443.44 |
$450.83 |
$378.97 |
15.86 %
|
-2.61 %
|
5
|
8
|
SLDD
|
SOLD
|
2.79 %
|
-0.12 %
|
77.78 %
|
2018-05-25
|
$25.05 |
2018-05-29
|
$25.05 |
2018-07-30
|
$25.72 |
2018-07-30
|
$25.75 |
$25.93 |
$24.99 |
3.51 %
|
-0.24 %
|
5
|
9
|
ACOR
|
SOLD
|
-0.83 %
|
1.67 %
|
79.89 %
|
2018-05-25
|
$24.20 |
2018-05-29
|
$24.05 |
2018-07-30
|
$24.35 |
2018-07-30
|
$23.85 |
$36.35 |
$23.32 |
51.14 %
|
-3.04 %
|
5
|
10
|
ARLP
|
SOLD
|
6.40 %
|
3.16 %
|
111.96 %
|
2018-05-25
|
$19.05 |
2018-05-29
|
$18.75 |
2018-07-30
|
$19.60 |
2018-07-30
|
$19.95 |
$20.55 |
$17.90 |
9.60 %
|
-4.53 %
|
5
|
11
|
CNOB
|
SOLD
|
-6.58 %
|
-0.60 %
|
211.26 %
|
2018-05-25
|
$26.70 |
2018-05-29
|
$26.60 |
2018-07-30
|
$24.75 |
2018-07-30
|
$24.85 |
$27.52 |
$24.60 |
3.46 %
|
-7.52 %
|
5
|
12
|
FCSC
|
SOLD
|
-21.66 %
|
-9.05 %
|
224.20 %
|
2018-05-25
|
$2.87 |
2018-05-29
|
$2.77 |
2018-07-30
|
$1.91 |
2018-07-30
|
$2.17 |
$3.45 |
$2.05 |
24.55 %
|
-25.99 %
|
5
|
13
|
GAINO
|
SOLD
|
-0.47 %
|
0.04 %
|
71.66 %
|
2018-05-25
|
$25.35 |
2018-05-29
|
$25.32 |
2018-07-30
|
$25.27 |
2018-07-30
|
$25.20 |
$25.65 |
$25.20 |
1.30 %
|
-0.47 %
|
5
|
14
|
GEC
|
SOLD
|
-18.42 %
|
3.17 %
|
1376.92 %
|
2018-05-25
|
$3.80 |
2018-05-29
|
$3.80 |
2018-07-30
|
$3.25 |
2018-07-30
|
$3.10 |
$3.85 |
$3.10 |
1.32 %
|
-18.42 %
|
5
|
15
|
ILPT
|
SOLD
|
9.07 %
|
-1.25 %
|
294.51 %
|
2018-05-25
|
$21.25 |
2018-05-29
|
$21.16 |
2018-07-30
|
$22.90 |
2018-07-30
|
$23.08 |
$23.80 |
$20.32 |
12.48 %
|
-3.97 %
|
5
|
16
|
INAP
|
SOLD
|
-7.85 %
|
0.42 %
|
54.44 %
|
2018-05-25
|
$10.52 |
2018-05-29
|
$10.45 |
2018-07-30
|
$9.66 |
2018-07-30
|
$9.63 |
$13.18 |
$9.49 |
26.12 %
|
-9.19 %
|
5
|
17
|
INVA
|
SOLD
|
-3.42 %
|
2.69 %
|
77.18 %
|
2018-05-25
|
$14.43 |
2018-05-29
|
$14.34 |
2018-07-30
|
$14.14 |
2018-07-30
|
$13.85 |
$15.37 |
$13.26 |
7.18 %
|
-7.53 %
|
5
|
18
|
JRSH
|
SOLD
|
-25.80 %
|
0.00%
|
16.71 %
|
2018-05-25
|
$9.00 |
2018-05-29
|
$8.10 |
2018-07-30
|
$6.01 |
2018-07-30
|
$6.01 |
$10.39 |
$5.83 |
28.27 %
|
-28.02 %
|
5
|
19
|
MFNC
|
SOLD
|
6.80 %
|
0.06 %
|
29.52 %
|
2018-05-25
|
$15.69 |
2018-05-29
|
$15.45 |
2018-07-30
|
$16.64 |
2018-07-30
|
$16.50 |
$17.58 |
$15.30 |
13.79 %
|
-0.97 %
|
5
|
20
|
NAKD
|
SOLD
|
129.41 %
|
14.68 %
|
81.71 %
|
2018-05-25
|
$1.45 |
2018-05-29
|
$1.53 |
2018-07-30
|
$4.14 |
2018-07-30
|
$3.51 |
$11.36 |
$1.30 |
642.48 %
|
-15.03 %
|
5
|
21
|
NH
|
SOLD
|
-10.34 %
|
1.27 %
|
49.87 %
|
2018-05-25
|
$3.48 |
2018-05-29
|
$3.48 |
2018-07-30
|
$3.18 |
2018-07-30
|
$3.12 |
$3.64 |
$2.95 |
4.60 %
|
-15.23 %
|
5
|
22
|
OFSSL
|
SOLD
|
0.89 %
|
0.00%
|
81.33 %
|
2018-05-25
|
$24.81 |
2018-05-29
|
$24.62 |
2018-07-30
|
$24.80 |
2018-07-30
|
$24.84 |
$25.52 |
$24.46 |
3.66 %
|
-0.65 %
|
5
|
23
|
PME
|
SOLD
|
-22.16 %
|
-3.08 %
|
38.25 %
|
2018-05-25
|
$3.37 |
2018-05-29
|
$3.34 |
2018-07-30
|
$2.52 |
2018-07-30
|
$2.60 |
$3.54 |
$2.48 |
5.99 %
|
-25.75 %
|
5
|
24
|
ROKU
|
SOLD
|
21.45 %
|
-6.79 %
|
103.29 %
|
2018-05-25
|
$38.54 |
2018-05-29
|
$39.11 |
2018-07-30
|
$44.31 |
2018-07-30
|
$47.50 |
$51.82 |
$36.14 |
32.50 %
|
-7.59 %
|
5
|
25
|
SGOC
|
SOLD
|
-6.25 %
|
0.93 %
|
4.12 %
|
2018-05-25
|
$1.22 |
2018-05-29
|
$1.12 |
2018-07-30
|
$1.08 |
2018-07-30
|
$1.05 |
$1.42 |
$0.95 |
26.79 %
|
-15.18 %
|
5
|
26
|
SKIS
|
SOLD
|
-1.00 %
|
-1.00 %
|
74.95 %
|
2018-05-25
|
$5.05 |
2018-05-29
|
$5.00 |
2018-07-30
|
$4.95 |
2018-07-30
|
$4.95 |
$5.55 |
$4.90 |
11.00 %
|
-2.00 %
|
5
|
27
|
VTGN
|
SOLD
|
-9.79 %
|
-3.85 %
|
85.52 %
|
2018-05-25
|
$1.47 |
2018-05-29
|
$1.43 |
2018-07-30
|
$1.25 |
2018-07-30
|
$1.29 |
$1.60 |
$1.25 |
11.89 %
|
-12.59 %
|
5
|
28
|
ZLAB
|
SOLD
|
-10.46 %
|
-4.23 %
|
164.87 %
|
2018-05-25
|
$24.69 |
2018-05-29
|
$24.66 |
2018-07-30
|
$21.30 |
2018-07-30
|
$22.08 |
$25.59 |
$21.79 |
3.77 %
|
-11.64 %
|
5
|