Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180608
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFST
|
SOLD
|
0.60 %
|
-0.20 %
|
39.94 %
|
2018-06-08
|
$25.20 |
2018-06-11
|
$25.05 |
2018-08-10
|
$25.25 |
2018-08-10
|
$25.20 |
$26.00 |
$24.38 |
3.79 %
|
-2.67 %
|
5
|
2
|
BCH
|
SOLD
|
-3.21 %
|
-2.06 %
|
158.87 %
|
2018-06-08
|
$96.20 |
2018-06-11
|
$96.70 |
2018-08-10
|
$91.50 |
2018-08-10
|
$93.60 |
$96.70 |
$88.42 |
0.00%
|
-8.56 %
|
5
|
3
|
BZM
|
SOLD
|
5.21 %
|
0.00%
|
2.54 %
|
2018-06-08
|
$13.51 |
2018-06-11
|
$13.62 |
2018-08-10
|
$14.33 |
2018-08-10
|
$14.33 |
$14.99 |
$13.13 |
10.06 %
|
-3.60 %
|
5
|
4
|
CTDD
|
SOLD
|
-3.56 %
|
0.13 %
|
181.54 %
|
2018-06-08
|
$23.29 |
2018-06-11
|
$23.32 |
2018-08-10
|
$22.53 |
2018-08-10
|
$22.49 |
$23.36 |
$22.02 |
0.17 %
|
-5.57 %
|
5
|
5
|
CTZ
|
SOLD
|
-4.50 %
|
0.36 %
|
52.71 %
|
2018-06-08
|
$23.13 |
2018-06-11
|
$23.12 |
2018-08-10
|
$22.15 |
2018-08-10
|
$22.08 |
$23.12 |
$21.77 |
0.00%
|
-5.84 %
|
5
|
6
|
HTY
|
SOLD
|
0.78 %
|
-0.99 %
|
52.95 %
|
2018-06-08
|
$9.07 |
2018-06-11
|
$9.03 |
2018-08-10
|
$9.01 |
2018-08-10
|
$9.10 |
$9.10 |
$8.39 |
0.78 %
|
-7.09 %
|
5
|
7
|
LUB
|
SOLD
|
-9.59 %
|
-1.22 %
|
22.36 %
|
2018-06-08
|
$2.72 |
2018-06-11
|
$2.71 |
2018-08-10
|
$2.42 |
2018-08-10
|
$2.45 |
$2.89 |
$2.37 |
6.64 %
|
-12.55 %
|
5
|
8
|
MKC
|
SOLD
|
15.82 %
|
0.15 %
|
59.94 %
|
2018-06-08
|
$103.48 |
2018-06-11
|
$103.87 |
2018-08-10
|
$121.00 |
2018-08-10
|
$120.30 |
$122.58 |
$103.83 |
18.01 %
|
-0.04 %
|
5
|
9
|
MOG-A
|
SOLD
|
-11.34 %
|
-0.95 %
|
68.93 %
|
2018-06-08
|
$85.18 |
2018-06-11
|
$84.84 |
2018-08-10
|
$75.15 |
2018-08-10
|
$75.22 |
$86.69 |
$71.56 |
2.18 %
|
-15.65 %
|
5
|
10
|
PGP
|
SOLD
|
4.65 %
|
-1.30 %
|
142.77 %
|
2018-06-08
|
$15.16 |
2018-06-11
|
$15.27 |
2018-08-10
|
$15.98 |
2018-08-10
|
$15.98 |
$16.40 |
$14.54 |
7.40 %
|
-4.78 %
|
5
|
11
|
SKY
|
SOLD
|
-17.39 %
|
-5.16 %
|
54.27 %
|
2018-06-08
|
$32.89 |
2018-06-11
|
$33.00 |
2018-08-10
|
$26.46 |
2018-08-10
|
$27.26 |
$35.65 |
$23.15 |
8.03 %
|
-29.85 %
|
5
|
12
|
ACT
|
SOLD
|
0.12 %
|
-0.43 %
|
80.21 %
|
2018-06-08
|
$25.55 |
2018-06-11
|
$25.65 |
2018-08-10
|
$25.57 |
2018-08-10
|
$25.68 |
$26.60 |
$25.22 |
3.70 %
|
-1.68 %
|
5
|
13
|
ATRO
|
SOLD
|
18.07 %
|
0.78 %
|
125.78 %
|
2018-06-08
|
$37.51 |
2018-06-11
|
$37.53 |
2018-08-10
|
$44.94 |
2018-08-10
|
$44.31 |
$45.84 |
$35.13 |
22.14 %
|
-6.39 %
|
5
|
14
|
AZRX
|
SOLD
|
-29.66 %
|
-1.28 %
|
110.71 %
|
2018-06-08
|
$3.27 |
2018-06-11
|
$3.27 |
2018-08-10
|
$2.31 |
2018-08-10
|
$2.30 |
$3.47 |
$2.20 |
6.12 %
|
-32.72 %
|
5
|
15
|
BRKR
|
SOLD
|
6.70 %
|
-0.32 %
|
38.67 %
|
2018-06-08
|
$31.78 |
2018-06-11
|
$31.80 |
2018-08-10
|
$33.91 |
2018-08-10
|
$33.93 |
$35.77 |
$28.25 |
12.48 %
|
-11.16 %
|
5
|
16
|
CLPS
|
SOLD
|
168.13 %
|
0.85 %
|
20.41 %
|
2018-06-08
|
$5.20 |
2018-06-11
|
$5.24 |
2018-08-10
|
$14.17 |
2018-08-10
|
$14.05 |
$17.35 |
$4.95 |
231.11 %
|
-5.53 %
|
5
|
17
|
CPSS
|
SOLD
|
-20.60 %
|
-2.01 %
|
69.39 %
|
2018-06-08
|
$4.29 |
2018-06-11
|
$4.32 |
2018-08-10
|
$3.42 |
2018-08-10
|
$3.43 |
$4.48 |
$3.18 |
3.70 %
|
-26.39 %
|
5
|
18
|
EDAP
|
SOLD
|
-12.53 %
|
0.00%
|
73.87 %
|
2018-06-08
|
$3.60 |
2018-06-11
|
$3.59 |
2018-08-10
|
$3.14 |
2018-08-10
|
$3.14 |
$3.65 |
$2.95 |
1.67 %
|
-17.83 %
|
5
|
19
|
FRAN
|
SOLD
|
15.23 %
|
-0.26 %
|
73.73 %
|
2018-06-08
|
$6.51 |
2018-06-11
|
$6.50 |
2018-08-10
|
$7.57 |
2018-08-10
|
$7.49 |
$8.48 |
$6.03 |
30.46 %
|
-7.23 %
|
5
|
20
|
FTSM
|
SOLD
|
0.03 %
|
-0.02 %
|
74.35 %
|
2018-06-08
|
$60.04 |
2018-06-11
|
$60.04 |
2018-08-10
|
$60.06 |
2018-08-10
|
$60.06 |
$60.08 |
$59.94 |
0.07 %
|
-0.17 %
|
5
|
21
|
HJLI
|
SOLD
|
-51.40 %
|
-5.65 %
|
25.65 %
|
2018-06-08
|
$4.94 |
2018-06-11
|
$5.00 |
2018-08-10
|
$2.34 |
2018-08-10
|
$2.43 |
$5.56 |
$2.22 |
11.20 %
|
-55.60 %
|
5
|
22
|
HWKN
|
SOLD
|
8.55 %
|
-1.01 %
|
67.85 %
|
2018-06-08
|
$36.05 |
2018-06-11
|
$36.25 |
2018-08-10
|
$39.20 |
2018-08-10
|
$39.35 |
$42.25 |
$32.90 |
16.55 %
|
-9.24 %
|
5
|
23
|
NFTY
|
SOLD
|
-1.29 %
|
-1.14 %
|
111.11 %
|
2018-06-08
|
$37.85 |
2018-06-12
|
$37.91 |
2018-08-13
|
$37.42 |
2018-08-13
|
$37.42 |
$38.33 |
$35.65 |
1.11 %
|
-5.96 %
|
5
|
24
|
SECO
|
SOLD
|
42.09 %
|
-4.64 %
|
59.91 %
|
2018-06-08
|
$10.15 |
2018-06-11
|
$10.24 |
2018-08-10
|
$13.97 |
2018-08-10
|
$14.55 |
$15.48 |
$8.00 |
51.17 %
|
-21.88 %
|
5
|
25
|
SFIX
|
SOLD
|
30.52 %
|
4.91 %
|
160.74 %
|
2018-06-08
|
$24.88 |
2018-06-11
|
$24.74 |
2018-08-10
|
$33.31 |
2018-08-10
|
$32.29 |
$35.45 |
$23.61 |
43.29 %
|
-4.57 %
|
5
|
26
|
SVRA
|
SOLD
|
-7.31 %
|
-3.30 %
|
171.89 %
|
2018-06-08
|
$11.41 |
2018-06-11
|
$11.77 |
2018-08-10
|
$11.14 |
2018-08-10
|
$10.91 |
$14.06 |
$10.68 |
19.46 %
|
-9.26 %
|
5
|
27
|
TOUR
|
SOLD
|
-4.62 %
|
0.00%
|
73.32 %
|
2018-06-08
|
$7.84 |
2018-06-11
|
$7.80 |
2018-08-10
|
$7.46 |
2018-08-10
|
$7.44 |
$8.65 |
$6.95 |
10.90 %
|
-10.90 %
|
5
|