Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180727
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AUY
|
SOLD
|
-19.67 %
|
2.05 %
|
81.13 %
|
2018-07-27
|
$3.04 |
2018-07-30
|
$3.05 |
2018-09-28
|
$2.49 |
2018-09-28
|
$2.45 |
$3.23 |
$2.30 |
5.90 %
|
-24.59 %
|
5
|
|
2
|
DFS
|
SOLD
|
5.01 %
|
-0.84 %
|
137.61 %
|
2018-07-27
|
$73.16 |
2018-07-30
|
$73.04 |
2018-09-28
|
$76.45 |
2018-09-28
|
$76.70 |
$80.36 |
$70.98 |
10.02 %
|
-2.82 %
|
5
|
|
3
|
DMB
|
SOLD
|
-2.60 %
|
0.73 %
|
84.64 %
|
2018-07-27
|
$12.68 |
2018-07-30
|
$12.68 |
2018-09-28
|
$12.42 |
2018-09-28
|
$12.35 |
$12.84 |
$12.11 |
1.26 %
|
-4.50 %
|
5
|
|
4
|
EXP
|
SOLD
|
-16.50 %
|
0.50 %
|
127.21 %
|
2018-07-27
|
$108.38 |
2018-07-30
|
$101.00 |
2018-09-28
|
$85.24 |
2018-09-28
|
$84.33 |
$105.37 |
$84.33 |
4.33 %
|
-16.50 %
|
5
|
|
5
|
HF
|
SOLD
|
-2.66 %
|
-0.84 %
|
99.73 %
|
2018-07-27
|
$44.00 |
2018-07-30
|
$44.04 |
2018-09-28
|
$42.48 |
2018-09-28
|
$42.87 |
$46.59 |
$42.77 |
5.79 %
|
-2.88 %
|
5
|
|
6
|
INT
|
SOLD
|
4.75 %
|
-3.08 %
|
95.98 %
|
2018-07-27
|
$27.05 |
2018-07-30
|
$27.15 |
2018-09-28
|
$27.68 |
2018-09-28
|
$28.44 |
$29.13 |
$25.16 |
7.29 %
|
-7.33 %
|
5
|
|
7
|
LUV
|
SOLD
|
7.52 %
|
-0.41 %
|
77.43 %
|
2018-07-27
|
$58.38 |
2018-07-30
|
$58.08 |
2018-09-28
|
$62.45 |
2018-09-28
|
$62.45 |
$64.02 |
$55.61 |
10.23 %
|
-4.25 %
|
5
|
|
8
|
SNN
|
SOLD
|
2.68 %
|
-0.86 %
|
89.67 %
|
2018-07-27
|
$36.66 |
2018-07-30
|
$36.20 |
2018-09-28
|
$37.09 |
2018-09-28
|
$37.17 |
$37.58 |
$34.83 |
3.81 %
|
-3.78 %
|
5
|
|
9
|
TSM
|
SOLD
|
7.36 %
|
-1.34 %
|
120.19 %
|
2018-07-27
|
$41.45 |
2018-07-30
|
$41.45 |
2018-09-28
|
$44.16 |
2018-09-28
|
$44.50 |
$45.24 |
$39.79 |
9.14 %
|
-4.00 %
|
5
|
|
10
|
AGNC
|
SOLD
|
-4.02 %
|
0.27 %
|
136.19 %
|
2018-07-27
|
$19.48 |
2018-07-30
|
$19.38 |
2018-09-28
|
$18.63 |
2018-09-28
|
$18.60 |
$19.72 |
$18.54 |
1.75 %
|
-4.33 %
|
5
|
|
11
|
AVID
|
SOLD
|
7.46 %
|
2.95 %
|
76.95 %
|
2018-07-27
|
$5.36 |
2018-07-30
|
$5.36 |
2018-09-28
|
$5.93 |
2018-09-28
|
$5.76 |
$6.82 |
$5.02 |
27.24 %
|
-6.34 %
|
5
|
|
12
|
CDZI
|
SOLD
|
-21.27 %
|
3.24 %
|
58.74 %
|
2018-07-27
|
$13.40 |
2018-07-30
|
$13.40 |
2018-09-28
|
$11.15 |
2018-09-28
|
$10.55 |
$13.55 |
$8.85 |
1.12 %
|
-33.96 %
|
5
|
|
13
|
CINF
|
SOLD
|
2.28 %
|
0.38 %
|
109.99 %
|
2018-07-27
|
$74.44 |
2018-07-30
|
$74.56 |
2018-09-28
|
$76.81 |
2018-09-28
|
$76.26 |
$79.67 |
$73.59 |
6.85 %
|
-1.30 %
|
5
|
|
14
|
CLGN
|
SOLD
|
-18.80 %
|
0.58 %
|
146.07 %
|
2018-07-27
|
$6.33 |
2018-07-30
|
$6.65 |
2018-10-01
|
$5.23 |
2018-10-01
|
$5.40 |
$6.77 |
$4.86 |
1.80 %
|
-26.92 %
|
5
|
|
15
|
CYTX
|
SOLD
|
-41.67 %
|
-4.76 %
|
22.81 %
|
2018-07-27
|
$0.69 |
2018-07-30
|
$0.72 |
2018-09-28
|
$0.40 |
2018-09-28
|
$0.42 |
$0.75 |
$0.32 |
4.17 %
|
-55.56 %
|
5
|
|
16
|
IRIX
|
SOLD
|
-17.61 %
|
-3.05 %
|
132.67 %
|
2018-07-27
|
$7.95 |
2018-07-30
|
$7.95 |
2018-09-28
|
$6.35 |
2018-09-28
|
$6.55 |
$9.48 |
$6.00 |
19.25 %
|
-24.53 %
|
5
|
|
17
|
KCAPL
|
SOLD
|
-0.04 %
|
0.00%
|
15.04 %
|
2018-07-27
|
$25.24 |
2018-07-30
|
$25.21 |
2018-09-28
|
$25.20 |
2018-09-28
|
$25.20 |
$25.50 |
$25.04 |
1.15 %
|
-0.67 %
|
5
|
|
18
|
MINI
|
SOLD
|
3.84 %
|
1.04 %
|
95.52 %
|
2018-07-27
|
$41.65 |
2018-07-30
|
$41.70 |
2018-09-28
|
$43.85 |
2018-09-28
|
$43.30 |
$46.30 |
$39.00 |
11.03 %
|
-6.47 %
|
5
|
|
19
|
SLRC
|
SOLD
|
1.65 %
|
-0.88 %
|
146.63 %
|
2018-07-27
|
$21.19 |
2018-07-30
|
$21.20 |
2018-09-28
|
$21.38 |
2018-09-28
|
$21.55 |
$22.00 |
$20.96 |
3.77 %
|
-1.13 %
|
5
|