Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180809
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MAGS
|
SOLD
|
4.87 %
|
0.18 %
|
64.19 %
|
2018-08-09
|
$5.35 |
2018-08-10
|
$5.34 |
2018-10-09
|
$5.61 |
2018-10-09
|
$5.60 |
$5.91 |
$5.10 |
10.67 %
|
-4.49 %
|
5
|
2
|
BEL
|
SOLD
|
14.11 %
|
-1.55 %
|
55.00 %
|
2018-08-09
|
$15.10 |
2018-08-10
|
$15.80 |
2018-10-09
|
$17.79 |
2018-10-09
|
$18.03 |
$18.69 |
$14.90 |
18.29 %
|
-5.70 %
|
5
|
3
|
CALX
|
SOLD
|
9.04 %
|
-0.94 %
|
86.41 %
|
2018-08-09
|
$6.85 |
2018-08-10
|
$6.75 |
2018-10-09
|
$7.36 |
2018-10-09
|
$7.36 |
$9.05 |
$6.75 |
34.07 %
|
0.00%
|
5
|
4
|
CTBB
|
SOLD
|
1.44 %
|
0.18 %
|
215.70 %
|
2018-08-09
|
$22.14 |
2018-08-10
|
$22.15 |
2018-10-09
|
$22.51 |
2018-10-09
|
$22.47 |
$24.06 |
$21.95 |
8.62 %
|
-0.90 %
|
5
|
5
|
DOOR
|
SOLD
|
-7.82 %
|
-3.14 %
|
94.59 %
|
2018-08-09
|
$68.15 |
2018-08-10
|
$67.80 |
2018-10-09
|
$60.83 |
2018-10-09
|
$62.50 |
$70.70 |
$60.89 |
4.28 %
|
-10.19 %
|
5
|
6
|
DTQ
|
SOLD
|
-3.39 %
|
-0.66 %
|
82.99 %
|
2018-08-09
|
$24.78 |
2018-08-10
|
$24.78 |
2018-10-09
|
$23.92 |
2018-10-09
|
$23.94 |
$24.88 |
$23.20 |
0.40 %
|
-6.38 %
|
5
|
7
|
HHC
|
SOLD
|
-8.14 %
|
-0.27 %
|
62.16 %
|
2018-08-09
|
$130.80 |
2018-08-10
|
$129.85 |
2018-10-09
|
$119.02 |
2018-10-09
|
$119.28 |
$131.13 |
$118.57 |
0.99 %
|
-8.69 %
|
5
|
8
|
NGL
|
SOLD
|
-12.60 %
|
2.70 %
|
86.22 %
|
2018-08-09
|
$12.75 |
2018-08-10
|
$12.70 |
2018-10-09
|
$11.43 |
2018-10-09
|
$11.10 |
$13.40 |
$10.59 |
5.51 %
|
-16.61 %
|
5
|
9
|
RESI
|
SOLD
|
-12.68 %
|
-0.86 %
|
39.63 %
|
2018-08-09
|
$12.03 |
2018-08-10
|
$11.99 |
2018-10-09
|
$10.38 |
2018-10-09
|
$10.47 |
$13.07 |
$10.20 |
9.01 %
|
-14.93 %
|
5
|
10
|
RPT
|
SOLD
|
0.46 %
|
-1.15 %
|
80.86 %
|
2018-08-09
|
$13.08 |
2018-08-10
|
$13.02 |
2018-10-09
|
$12.91 |
2018-10-09
|
$13.08 |
$14.12 |
$12.54 |
8.45 %
|
-3.69 %
|
5
|
11
|
WIA
|
SOLD
|
-3.54 %
|
-0.18 %
|
119.16 %
|
2018-08-09
|
$11.56 |
2018-08-10
|
$11.59 |
2018-10-09
|
$11.13 |
2018-10-09
|
$11.18 |
$11.59 |
$11.15 |
0.00%
|
-3.80 %
|
5
|
12
|
YELP
|
SOLD
|
-6.27 %
|
-1.61 %
|
67.47 %
|
2018-08-09
|
$48.33 |
2018-08-10
|
$48.03 |
2018-10-09
|
$44.63 |
2018-10-09
|
$45.02 |
$52.50 |
$43.77 |
9.31 %
|
-8.87 %
|
5
|
13
|
ZTR
|
SOLD
|
-7.69 %
|
-0.81 %
|
151.02 %
|
2018-08-09
|
$12.09 |
2018-08-10
|
$11.97 |
2018-10-09
|
$11.00 |
2018-10-09
|
$11.05 |
$12.04 |
$11.00 |
0.58 %
|
-8.10 %
|
5
|
14
|
ASUR
|
SOLD
|
-31.25 %
|
4.81 %
|
113.51 %
|
2018-08-09
|
$15.79 |
2018-08-10
|
$15.71 |
2018-10-09
|
$11.33 |
2018-10-09
|
$10.80 |
$16.09 |
$10.70 |
2.42 %
|
-31.89 %
|
5
|
15
|
BND
|
SOLD
|
-1.62 %
|
0.19 %
|
188.76 %
|
2018-08-09
|
$79.02 |
2018-08-10
|
$79.02 |
2018-10-09
|
$77.89 |
2018-10-09
|
$77.74 |
$79.52 |
$77.66 |
0.63 %
|
-1.72 %
|
5
|
16
|
BREW
|
SOLD
|
-8.64 %
|
-1.93 %
|
59.49 %
|
2018-08-09
|
$19.50 |
2018-08-10
|
$19.45 |
2018-10-09
|
$17.30 |
2018-10-09
|
$17.77 |
$19.95 |
$15.76 |
2.57 %
|
-18.97 %
|
5
|
17
|
EYESW
|
SOLD
|
-40.00 %
|
-13.33 %
|
0.20 %
|
2018-08-09
|
$0.60 |
2018-08-10
|
$0.65 |
2018-10-09
|
$0.39 |
2018-10-09
|
$0.39 |
$0.78 |
$0.25 |
20.00 %
|
-61.54 %
|
5
|
18
|
FWONA
|
SOLD
|
0.91 %
|
-0.12 %
|
116.16 %
|
2018-08-09
|
$33.00 |
2018-08-10
|
$33.05 |
2018-10-09
|
$33.48 |
2018-10-09
|
$33.35 |
$37.32 |
$32.06 |
12.92 %
|
-3.00 %
|
5
|
19
|
IDSY
|
SOLD
|
-5.02 %
|
-0.90 %
|
31.38 %
|
2018-08-09
|
$6.90 |
2018-08-10
|
$6.97 |
2018-10-09
|
$6.63 |
2018-10-09
|
$6.62 |
$7.07 |
$5.73 |
1.43 %
|
-17.79 %
|
5
|
20
|
INFI
|
SOLD
|
17.07 %
|
-1.22 %
|
37.99 %
|
2018-08-09
|
$2.10 |
2018-08-10
|
$2.05 |
2018-10-09
|
$2.42 |
2018-10-09
|
$2.40 |
$2.92 |
$1.86 |
42.44 %
|
-9.27 %
|
5
|
21
|
JACK
|
SOLD
|
-9.56 %
|
0.19 %
|
125.47 %
|
2018-08-09
|
$92.76 |
2018-08-10
|
$92.77 |
2018-10-09
|
$84.22 |
2018-10-09
|
$83.90 |
$92.99 |
$81.95 |
0.24 %
|
-11.66 %
|
5
|
22
|
LITE
|
SOLD
|
-3.69 %
|
2.27 %
|
98.36 %
|
2018-08-09
|
$58.45 |
2018-08-10
|
$57.80 |
2018-10-09
|
$57.26 |
2018-10-09
|
$55.67 |
$69.95 |
$53.64 |
21.02 %
|
-7.20 %
|
5
|
23
|
MPAA
|
SOLD
|
-5.72 %
|
-0.18 %
|
168.38 %
|
2018-08-09
|
$23.43 |
2018-08-10
|
$23.44 |
2018-10-09
|
$22.22 |
2018-10-09
|
$22.10 |
$27.19 |
$22.09 |
16.00 %
|
-5.76 %
|
5
|
24
|
PAAS
|
SOLD
|
-15.54 %
|
-0.74 %
|
88.24 %
|
2018-08-09
|
$17.36 |
2018-08-10
|
$17.37 |
2018-10-09
|
$14.68 |
2018-10-09
|
$14.67 |
$17.48 |
$13.97 |
0.63 %
|
-19.57 %
|
5
|
25
|
PMTS
|
SOLD
|
8.56 %
|
3.97 %
|
42.86 %
|
2018-08-09
|
$2.60 |
2018-08-10
|
$2.57 |
2018-10-09
|
$2.88 |
2018-10-09
|
$2.79 |
$4.18 |
$2.22 |
62.65 %
|
-13.62 %
|
5
|
26
|
PRAA
|
SOLD
|
-6.71 %
|
-0.41 %
|
78.56 %
|
2018-08-09
|
$37.00 |
2018-08-10
|
$36.80 |
2018-10-09
|
$34.29 |
2018-10-09
|
$34.33 |
$39.40 |
$34.33 |
7.07 %
|
-6.71 %
|
5
|
27
|
RDHL
|
SOLD
|
27.48 %
|
-4.90 %
|
95.73 %
|
2018-08-09
|
$6.53 |
2018-08-10
|
$6.55 |
2018-10-09
|
$7.96 |
2018-10-09
|
$8.35 |
$9.30 |
$5.60 |
41.98 %
|
-14.50 %
|
5
|
28
|
SFST
|
SOLD
|
-10.60 %
|
-0.41 %
|
108.94 %
|
2018-08-09
|
$44.10 |
2018-08-10
|
$43.95 |
2018-10-09
|
$38.53 |
2018-10-09
|
$39.29 |
$44.40 |
$37.43 |
1.02 %
|
-14.84 %
|
5
|
29
|
TMSR
|
SOLD
|
-78.50 %
|
-3.26 %
|
22.73 %
|
2018-08-09
|
$6.50 |
2018-08-10
|
$10.00 |
2018-10-09
|
$2.08 |
2018-10-09
|
$2.15 |
$10.32 |
$1.84 |
3.20 %
|
-81.60 %
|
5
|
30
|
VIA
|
SOLD
|
-1.17 %
|
2.00 %
|
82.01 %
|
2018-08-09
|
$35.30 |
2018-08-10
|
$35.90 |
2018-10-09
|
$36.19 |
2018-10-09
|
$35.48 |
$37.55 |
$32.50 |
4.60 %
|
-9.47 %
|
5
|
31
|
VIAB
|
SOLD
|
7.73 %
|
0.24 %
|
76.64 %
|
2018-08-09
|
$30.34 |
2018-08-10
|
$30.39 |
2018-10-09
|
$32.82 |
2018-10-09
|
$32.74 |
$34.44 |
$28.40 |
13.33 %
|
-6.55 %
|
5
|