Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180810
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AL
|
SOLD
|
-5.86 %
|
-0.29 %
|
132.31 %
|
2018-08-10
|
$45.10 |
2018-08-13
|
$45.20 |
2018-10-12
|
$41.73 |
2018-10-12
|
$42.55 |
$47.34 |
$41.74 |
4.73 %
|
-7.65 %
|
5
|
2
|
CDAY
|
SOLD
|
3.76 %
|
1.46 %
|
48.13 %
|
2018-08-10
|
$35.19 |
2018-08-13
|
$35.07 |
2018-10-12
|
$36.22 |
2018-10-12
|
$36.39 |
$44.98 |
$32.55 |
28.26 %
|
-7.19 %
|
5
|
3
|
CHKR
|
SOLD
|
-8.89 %
|
2.44 %
|
71.11 %
|
2018-08-10
|
$1.75 |
2018-08-13
|
$1.80 |
2018-10-12
|
$1.68 |
2018-10-12
|
$1.64 |
$1.89 |
$1.60 |
5.00 %
|
-11.11 %
|
5
|
4
|
CNK
|
SOLD
|
8.02 %
|
1.92 %
|
87.10 %
|
2018-08-10
|
$36.78 |
2018-08-13
|
$36.79 |
2018-10-12
|
$39.90 |
2018-10-12
|
$39.74 |
$41.01 |
$35.90 |
11.47 %
|
-2.42 %
|
5
|
5
|
CVI
|
SOLD
|
8.17 %
|
0.96 %
|
78.28 %
|
2018-08-10
|
$35.36 |
2018-08-13
|
$35.26 |
2018-10-12
|
$37.88 |
2018-10-12
|
$38.14 |
$41.99 |
$33.25 |
19.09 %
|
-5.70 %
|
5
|
6
|
HCFT
|
SOLD
|
0.58 %
|
0.58 %
|
85.39 %
|
2018-08-10
|
$3.47 |
2018-08-13
|
$3.45 |
2018-10-12
|
$3.49 |
2018-10-12
|
$3.47 |
$3.79 |
$3.45 |
9.86 %
|
0.00%
|
5
|
7
|
MDLQ
|
SOLD
|
-0.40 %
|
-0.83 %
|
86.29 %
|
2018-08-10
|
$25.26 |
2018-08-13
|
$25.11 |
2018-10-12
|
$25.17 |
2018-10-12
|
$25.01 |
$25.38 |
$24.83 |
1.08 %
|
-1.12 %
|
5
|
8
|
MDLX
|
SOLD
|
-1.22 %
|
0.78 %
|
31.33 %
|
2018-08-10
|
$24.48 |
2018-08-13
|
$24.50 |
2018-10-12
|
$24.55 |
2018-10-12
|
$24.20 |
$24.67 |
$24.09 |
0.69 %
|
-1.67 %
|
5
|
9
|
MODN
|
SOLD
|
-12.33 %
|
0.87 %
|
47.75 %
|
2018-08-10
|
$17.35 |
2018-08-13
|
$17.35 |
2018-10-12
|
$15.13 |
2018-10-12
|
$15.21 |
$17.35 |
$14.57 |
0.00%
|
-16.02 %
|
5
|
10
|
NINE
|
SOLD
|
7.93 %
|
5.59 %
|
287.43 %
|
2018-08-10
|
$29.45 |
2018-08-13
|
$31.77 |
2018-10-12
|
$35.49 |
2018-10-12
|
$34.29 |
$34.85 |
$27.20 |
9.69 %
|
-14.38 %
|
5
|
11
|
PVG
|
SOLD
|
-9.80 %
|
0.24 %
|
94.65 %
|
2018-08-10
|
$9.24 |
2018-08-13
|
$9.08 |
2018-10-12
|
$8.25 |
2018-10-12
|
$8.19 |
$9.45 |
$6.53 |
4.07 %
|
-28.08 %
|
5
|
12
|
SPH
|
SOLD
|
-1.55 %
|
0.17 %
|
132.37 %
|
2018-08-10
|
$23.91 |
2018-08-13
|
$23.90 |
2018-10-12
|
$23.56 |
2018-10-12
|
$23.53 |
$24.57 |
$22.40 |
2.80 %
|
-6.28 %
|
5
|
13
|
VLP
|
SOLD
|
-5.72 %
|
-0.44 %
|
178.03 %
|
2018-08-10
|
$41.64 |
2018-08-13
|
$41.76 |
2018-10-12
|
$38.90 |
2018-10-12
|
$39.37 |
$41.77 |
$35.31 |
0.02 %
|
-15.45 %
|
5
|
14
|
BHACW
|
SOLD
|
-60.00 %
|
0.00%
|
1508.20 %
|
2018-08-10
|
$0.22 |
2018-08-13
|
$0.15 |
2018-10-12
|
$0.06 |
2018-10-12
|
$0.06 |
$0.24 |
$0.06 |
60.00 %
|
-60.00 %
|
5
|
15
|
CHMA
|
SOLD
|
94.71 %
|
3.92 %
|
73.02 %
|
2018-08-10
|
$1.75 |
2018-08-13
|
$1.70 |
2018-10-12
|
$3.45 |
2018-10-12
|
$3.31 |
$3.80 |
$1.55 |
123.53 %
|
-8.82 %
|
5
|
16
|
DWMC
|
SOLD
|
-10.59 %
|
0.50 %
|
30.64 %
|
2018-08-10
|
$24.45 |
2018-08-13
|
$24.55 |
2018-10-12
|
$22.00 |
2018-10-12
|
$21.95 |
$26.52 |
$21.89 |
8.02 %
|
-10.84 %
|
5
|
17
|
DZSI
|
SOLD
|
33.16 %
|
8.92 %
|
226.16 %
|
2018-08-10
|
$9.75 |
2018-08-13
|
$9.68 |
2018-10-12
|
$14.04 |
2018-10-12
|
$12.89 |
$15.59 |
$9.68 |
61.05 %
|
0.00%
|
5
|
18
|
IMKTA
|
SOLD
|
-9.82 %
|
1.25 %
|
280.04 %
|
2018-08-10
|
$34.35 |
2018-08-13
|
$34.10 |
2018-10-12
|
$30.81 |
2018-10-12
|
$30.75 |
$37.65 |
$30.32 |
10.41 %
|
-11.09 %
|
5
|
19
|
IMXI
|
SOLD
|
26.16 %
|
2.30 %
|
59.45 %
|
2018-08-10
|
$9.84 |
2018-08-13
|
$9.90 |
2018-10-12
|
$12.46 |
2018-10-12
|
$12.49 |
$13.20 |
$9.06 |
33.33 %
|
-8.48 %
|
5
|
20
|
ITUS
|
HOLD
|
16.29 %
|
0.65 %
|
35.34 %
|
2018-08-10
|
$3.90 |
2018-08-13
|
$3.99 |
2018-09-28
|
$4.64 |
|
|
$5.10 |
$3.10 |
27.82 %
|
-22.31 %
|
5
|
21
|
LPTX
|
SOLD
|
-10.82 %
|
2.12 %
|
54.56 %
|
2018-08-10
|
$7.31 |
2018-08-13
|
$6.93 |
2018-10-12
|
$6.25 |
2018-10-12
|
$6.18 |
$8.17 |
$6.01 |
17.89 %
|
-13.28 %
|
5
|
22
|
RECN
|
SOLD
|
6.79 %
|
-1.11 %
|
65.92 %
|
2018-08-10
|
$16.10 |
2018-08-13
|
$16.20 |
2018-10-12
|
$16.96 |
2018-10-12
|
$17.30 |
$19.50 |
$15.45 |
20.37 %
|
-4.63 %
|
5
|
23
|
SKIS
|
SOLD
|
2.57 %
|
-0.19 %
|
48.86 %
|
2018-08-10
|
$5.10 |
2018-08-13
|
$5.06 |
2018-10-12
|
$5.24 |
2018-10-12
|
$5.19 |
$5.35 |
$4.45 |
5.73 %
|
-12.06 %
|
5
|
24
|
TRNC
|
HOLD
|
-9.09 %
|
-0.68 %
|
87.21 %
|
2018-08-10
|
$17.77 |
2018-08-13
|
$17.72 |
2018-10-09
|
$16.11 |
|
|
$17.79 |
$15.21 |
0.40 %
|
-14.16 %
|
5
|