Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180816
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAC
|
SOLD
|
-31.82 %
|
-1.71 %
|
283.17 %
|
2018-08-16
|
$10.16 |
2018-08-17
|
$10.12 |
2018-10-16
|
$6.89 |
2018-10-16
|
$6.90 |
$10.27 |
$6.72 |
1.48 %
|
-33.60 %
|
5
|
2
|
ARR
|
SOLD
|
-12.21 %
|
1.49 %
|
96.65 %
|
2018-08-16
|
$23.78 |
2018-08-17
|
$23.76 |
2018-10-16
|
$21.16 |
2018-10-16
|
$20.86 |
$24.07 |
$20.65 |
1.30 %
|
-13.09 %
|
5
|
3
|
CIB
|
SOLD
|
-9.10 %
|
3.23 %
|
223.63 %
|
2018-08-16
|
$44.72 |
2018-08-17
|
$44.61 |
2018-10-16
|
$41.51 |
2018-10-16
|
$40.55 |
$46.04 |
$39.13 |
3.21 %
|
-12.28 %
|
5
|
4
|
CXE
|
SOLD
|
-2.56 %
|
-0.40 %
|
54.98 %
|
2018-08-16
|
$5.08 |
2018-08-17
|
$5.08 |
2018-10-16
|
$4.95 |
2018-10-16
|
$4.95 |
$5.18 |
$4.75 |
1.97 %
|
-6.50 %
|
5
|
5
|
DL
|
SOLD
|
-4.07 %
|
-1.62 %
|
2520.72 %
|
2018-08-16
|
$8.48 |
2018-08-17
|
$8.36 |
2018-10-16
|
$7.87 |
2018-10-16
|
$8.02 |
$9.79 |
$7.60 |
17.11 %
|
-9.09 %
|
5
|
6
|
E
|
SOLD
|
1.28 %
|
0.85 %
|
31.97 %
|
2018-08-16
|
$36.20 |
2018-08-17
|
$36.02 |
2018-10-16
|
$36.69 |
2018-10-16
|
$36.48 |
$39.16 |
$35.85 |
8.72 %
|
-0.47 %
|
5
|
7
|
ECCA
|
SOLD
|
0.39 %
|
-0.16 %
|
150.94 %
|
2018-08-16
|
$25.57 |
2018-08-17
|
$25.32 |
2018-10-16
|
$25.35 |
2018-10-16
|
$25.42 |
$25.72 |
$25.31 |
1.58 %
|
-0.04 %
|
5
|
8
|
ITCB
|
SOLD
|
-1.03 %
|
0.68 %
|
108.14 %
|
2018-08-16
|
$14.97 |
2018-08-17
|
$14.60 |
2018-10-16
|
$14.85 |
2018-10-16
|
$14.45 |
$15.94 |
$13.21 |
9.18 %
|
-9.52 %
|
5
|
9
|
JNJ
|
SOLD
|
1.74 %
|
1.95 %
|
152.72 %
|
2018-08-16
|
$132.48 |
2018-08-17
|
$132.45 |
2018-10-16
|
$136.56 |
2018-10-16
|
$134.75 |
$143.13 |
$132.19 |
8.06 %
|
-0.20 %
|
5
|
10
|
MLI
|
SOLD
|
-16.75 %
|
2.94 %
|
70.32 %
|
2018-08-16
|
$31.26 |
2018-08-17
|
$31.23 |
2018-10-16
|
$26.57 |
2018-10-16
|
$26.00 |
$33.69 |
$25.20 |
7.88 %
|
-19.31 %
|
5
|
11
|
SPR
|
SOLD
|
-3.48 %
|
1.89 %
|
96.70 %
|
2018-08-16
|
$86.84 |
2018-08-17
|
$86.84 |
2018-10-16
|
$84.84 |
2018-10-16
|
$83.82 |
$94.86 |
$82.75 |
9.24 %
|
-4.71 %
|
5
|
12
|
TSE
|
SOLD
|
-18.88 %
|
1.79 %
|
62.56 %
|
2018-08-16
|
$75.00 |
2018-08-17
|
$74.90 |
2018-10-16
|
$61.41 |
2018-10-16
|
$60.76 |
$82.18 |
$58.26 |
9.72 %
|
-22.22 %
|
5
|
13
|
TSLF
|
SOLD
|
-1.17 %
|
0.47 %
|
122.12 %
|
2018-08-16
|
$17.18 |
2018-08-17
|
$17.10 |
2018-10-16
|
$16.96 |
2018-10-16
|
$16.90 |
$17.10 |
$16.41 |
0.00%
|
-4.04 %
|
5
|
14
|
WMT
|
SOLD
|
-3.14 %
|
2.12 %
|
140.57 %
|
2018-08-16
|
$98.64 |
2018-08-17
|
$97.77 |
2018-10-16
|
$95.81 |
2018-10-16
|
$94.70 |
$99.67 |
$92.89 |
1.94 %
|
-4.99 %
|
5
|
15
|
AINV
|
SOLD
|
-6.68 %
|
0.38 %
|
60.28 %
|
2018-08-16
|
$5.70 |
2018-08-17
|
$5.69 |
2018-10-16
|
$5.33 |
2018-10-16
|
$5.31 |
$5.75 |
$5.26 |
1.05 %
|
-7.56 %
|
5
|
16
|
BDGE
|
SOLD
|
-12.69 %
|
2.09 %
|
103.97 %
|
2018-08-16
|
$35.60 |
2018-08-17
|
$35.70 |
2018-10-16
|
$31.70 |
2018-10-16
|
$31.17 |
$36.50 |
$30.25 |
2.24 %
|
-15.27 %
|
5
|
17
|
CGEN
|
SOLD
|
6.27 %
|
1.41 %
|
79.74 %
|
2018-08-16
|
$3.35 |
2018-08-17
|
$3.35 |
2018-10-16
|
$3.60 |
2018-10-16
|
$3.56 |
$4.10 |
$3.16 |
22.39 %
|
-5.67 %
|
5
|
18
|
CPST
|
SOLD
|
-21.49 %
|
0.00%
|
86.96 %
|
2018-08-16
|
$1.23 |
2018-08-17
|
$1.21 |
2018-10-16
|
$0.93 |
2018-10-16
|
$0.95 |
$1.23 |
$0.90 |
1.65 %
|
-25.62 %
|
5
|
19
|
DALI
|
SOLD
|
-5.63 %
|
2.98 %
|
15.89 %
|
2018-08-16
|
$20.61 |
2018-08-17
|
$20.52 |
2018-10-16
|
$19.68 |
2018-10-16
|
$19.36 |
$22.00 |
$18.76 |
7.21 %
|
-8.58 %
|
5
|
20
|
EIGR
|
SOLD
|
-10.43 %
|
7.09 %
|
45.40 %
|
2018-08-16
|
$11.80 |
2018-08-17
|
$11.60 |
2018-10-16
|
$10.87 |
2018-10-16
|
$10.39 |
$13.35 |
$9.49 |
15.09 %
|
-18.19 %
|
5
|
21
|
GIGM
|
SOLD
|
-5.86 %
|
0.73 %
|
13.73 %
|
2018-08-16
|
$2.99 |
2018-08-17
|
$2.90 |
2018-10-16
|
$2.75 |
2018-10-16
|
$2.73 |
$3.20 |
$2.62 |
10.34 %
|
-9.66 %
|
5
|
22
|
GILD
|
SOLD
|
-2.80 %
|
4.85 %
|
116.97 %
|
2018-08-16
|
$75.59 |
2018-08-17
|
$75.41 |
2018-10-16
|
$76.31 |
2018-10-16
|
$73.30 |
$79.61 |
$71.49 |
5.57 %
|
-5.20 %
|
5
|
23
|
GLIBA
|
SOLD
|
1.28 %
|
2.42 %
|
90.60 %
|
2018-08-16
|
$47.57 |
2018-08-17
|
$47.77 |
2018-10-16
|
$49.10 |
2018-10-16
|
$48.38 |
$51.31 |
$46.16 |
7.41 %
|
-3.37 %
|
5
|
24
|
GOODO
|
SOLD
|
4.41 %
|
0.33 %
|
254.72 %
|
2018-08-16
|
$26.30 |
2018-08-17
|
$26.30 |
2018-10-16
|
$27.20 |
2018-10-16
|
$27.46 |
$28.15 |
$26.05 |
7.03 %
|
-0.95 %
|
5
|
25
|
HCAP
|
SOLD
|
0.36 %
|
1.90 %
|
161.86 %
|
2018-08-16
|
$10.97 |
2018-08-17
|
$11.00 |
2018-10-16
|
$11.25 |
2018-10-16
|
$11.04 |
$11.41 |
$10.13 |
3.73 %
|
-7.91 %
|
5
|
26
|
HTGM
|
SOLD
|
10.03 %
|
2.98 %
|
60.87 %
|
2018-08-16
|
$3.40 |
2018-08-17
|
$3.39 |
2018-10-16
|
$3.80 |
2018-10-16
|
$3.73 |
$5.46 |
$3.11 |
61.06 %
|
-8.26 %
|
5
|
27
|
JSM
|
SOLD
|
-13.87 %
|
-0.20 %
|
78.87 %
|
2018-08-16
|
$23.51 |
2018-08-17
|
$23.50 |
2018-10-16
|
$20.30 |
2018-10-16
|
$20.24 |
$23.99 |
$20.10 |
2.09 %
|
-14.47 %
|
5
|
28
|
KTWO
|
SOLD
|
34.20 %
|
0.15 %
|
126.31 %
|
2018-08-16
|
$20.52 |
2018-08-17
|
$20.41 |
2018-10-16
|
$27.40 |
2018-10-16
|
$27.39 |
$27.50 |
$20.19 |
34.74 %
|
-1.08 %
|
5
|
29
|
MAGS
|
SOLD
|
-0.94 %
|
2.28 %
|
100.04 %
|
2018-08-16
|
$5.37 |
2018-08-17
|
$5.32 |
2018-10-16
|
$5.39 |
2018-10-16
|
$5.27 |
$5.91 |
$5.26 |
11.09 %
|
-1.13 %
|
5
|
30
|
NAVI
|
SOLD
|
-6.29 %
|
2.17 %
|
69.55 %
|
2018-08-16
|
$13.39 |
2018-08-17
|
$13.36 |
2018-10-16
|
$12.71 |
2018-10-16
|
$12.52 |
$14.48 |
$12.11 |
8.38 %
|
-9.36 %
|
5
|
31
|
PETX
|
SOLD
|
2.29 %
|
0.93 %
|
103.71 %
|
2018-08-16
|
$5.25 |
2018-08-17
|
$5.24 |
2018-10-16
|
$5.40 |
2018-10-16
|
$5.36 |
$6.25 |
$4.95 |
19.27 %
|
-5.53 %
|
5
|
32
|
PRTHW
|
SOLD
|
0.00%
|
0.00%
|
60.68 %
|
2018-08-16
|
$1.88 |
2018-08-20
|
$1.70 |
2018-10-19
|
$1.70 |
2018-10-19
|
$1.70 |
$1.75 |
$1.50 |
2.94 %
|
-11.76 %
|
5
|
33
|
QRHC
|
SOLD
|
25.00 %
|
3.44 %
|
295.01 %
|
2018-08-16
|
$2.13 |
2018-08-17
|
$2.16 |
2018-10-16
|
$2.71 |
2018-10-16
|
$2.70 |
$2.99 |
$1.96 |
38.43 %
|
-9.26 %
|
5
|