Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180830
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABC
|
SOLD
|
-3.75 %
|
1.88 %
|
73.41 %
|
2018-08-30
|
$90.06 |
2018-08-31
|
$89.70 |
2018-10-30
|
$87.61 |
2018-10-30
|
$86.34 |
$94.85 |
$83.07 |
5.74 %
|
-7.39 %
|
5
|
|
2
|
BBDC
|
SOLD
|
-6.48 %
|
0.50 %
|
114.33 %
|
2018-08-30
|
$10.65 |
2018-08-31
|
$10.65 |
2018-10-30
|
$10.02 |
2018-10-30
|
$9.96 |
$10.70 |
$9.91 |
0.47 %
|
-6.95 %
|
5
|
|
3
|
BBW
|
SOLD
|
-4.23 %
|
2.87 %
|
189.92 %
|
2018-08-30
|
$8.70 |
2018-08-31
|
$8.75 |
2018-10-30
|
$8.60 |
2018-10-30
|
$8.38 |
$9.35 |
$7.91 |
6.86 %
|
-9.60 %
|
5
|
|
4
|
BSA
|
SOLD
|
-11.08 %
|
-0.68 %
|
96.93 %
|
2018-08-30
|
$23.23 |
2018-08-31
|
$23.29 |
2018-10-30
|
$20.56 |
2018-10-30
|
$20.71 |
$23.50 |
$20.38 |
0.90 %
|
-12.49 %
|
5
|
|
5
|
GEF
|
SOLD
|
-20.40 %
|
3.55 %
|
104.94 %
|
2018-08-30
|
$57.07 |
2018-08-31
|
$57.10 |
2018-10-30
|
$47.02 |
2018-10-30
|
$45.45 |
$59.00 |
$44.66 |
3.33 %
|
-21.79 %
|
5
|
|
6
|
HYT
|
SOLD
|
-7.75 %
|
-0.10 %
|
88.12 %
|
2018-08-30
|
$10.70 |
2018-08-31
|
$10.71 |
2018-10-30
|
$9.88 |
2018-10-30
|
$9.88 |
$10.73 |
$9.88 |
0.19 %
|
-7.75 %
|
5
|
|
7
|
AFHBL
|
SOLD
|
-1.21 %
|
0.28 %
|
37.38 %
|
2018-08-30
|
$25.58 |
2018-08-31
|
$25.52 |
2018-10-30
|
$25.23 |
2018-10-30
|
$25.21 |
$26.15 |
$24.83 |
2.47 %
|
-2.70 %
|
5
|
|
8
|
AXSM
|
SOLD
|
15.37 %
|
1.30 %
|
24.84 %
|
2018-08-30
|
$3.45 |
2018-08-31
|
$3.35 |
2018-10-30
|
$3.91 |
2018-10-30
|
$3.87 |
$4.35 |
$3.03 |
29.85 %
|
-9.55 %
|
5
|
|
9
|
DNLI
|
SOLD
|
-24.42 %
|
-0.28 %
|
84.24 %
|
2018-08-30
|
$19.08 |
2018-08-31
|
$19.00 |
2018-10-30
|
$14.30 |
2018-10-30
|
$14.36 |
$22.40 |
$13.78 |
17.89 %
|
-27.47 %
|
5
|
|
10
|
ECOR
|
SOLD
|
-36.92 %
|
-2.61 %
|
87.01 %
|
2018-08-30
|
$16.19 |
2018-08-31
|
$16.28 |
2018-10-30
|
$10.07 |
2018-10-30
|
$10.27 |
$17.99 |
$10.10 |
10.50 %
|
-37.96 %
|
5
|
|
11
|
INFN
|
SOLD
|
-41.26 %
|
1.50 %
|
97.62 %
|
2018-08-30
|
$9.06 |
2018-08-31
|
$9.04 |
2018-10-30
|
$5.42 |
2018-10-30
|
$5.31 |
$9.13 |
$5.24 |
1.00 %
|
-42.04 %
|
5
|
|
12
|
REIS
|
HOLD
|
-0.04 %
|
0.00%
|
94.69 %
|
2018-08-30
|
$23.00 |
2018-08-31
|
$23.00 |
2018-10-12
|
$22.99 |
|
|
$23.40 |
$22.90 |
1.74 %
|
-0.43 %
|
5
|
|
13
|
SESN
|
SOLD
|
-32.06 %
|
0.69 %
|
127.35 %
|
2018-08-30
|
$2.05 |
2018-08-31
|
$2.09 |
2018-10-30
|
$1.46 |
2018-10-30
|
$1.42 |
$2.49 |
$1.36 |
19.14 %
|
-34.93 %
|
5
|
|
14
|
SGMO
|
SOLD
|
-32.45 %
|
-1.75 %
|
109.35 %
|
2018-08-30
|
$18.15 |
2018-08-31
|
$18.49 |
2018-10-30
|
$12.35 |
2018-10-30
|
$12.49 |
$19.25 |
$12.26 |
4.11 %
|
-33.69 %
|
5
|
|
15
|
SNBR
|
SOLD
|
7.45 %
|
3.26 %
|
89.44 %
|
2018-08-30
|
$33.35 |
2018-08-31
|
$33.15 |
2018-10-30
|
$37.02 |
2018-10-30
|
$35.62 |
$38.10 |
$30.44 |
14.93 %
|
-8.17 %
|
5
|
|
16
|
TELL
|
SOLD
|
-20.31 %
|
-2.54 %
|
147.18 %
|
2018-08-30
|
$9.72 |
2018-08-31
|
$9.75 |
2018-10-30
|
$7.66 |
2018-10-30
|
$7.77 |
$9.95 |
$7.65 |
2.05 %
|
-21.54 %
|
5
|
|
17
|
TRVN
|
SOLD
|
-54.34 %
|
3.85 %
|
37.65 %
|
2018-08-30
|
$1.71 |
2018-08-31
|
$1.73 |
2018-10-30
|
$0.81 |
2018-10-30
|
$0.79 |
$3.58 |
$0.76 |
106.94 %
|
-56.07 %
|
5
|
|
18
|
ZLAB
|
SOLD
|
-31.71 %
|
2.36 %
|
47.39 %
|
2018-08-30
|
$23.45 |
2018-08-31
|
$23.40 |
2018-10-30
|
$16.45 |
2018-10-30
|
$15.98 |
$23.45 |
$14.29 |
0.21 %
|
-38.93 %
|
5
|