Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180911
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AOI
|
TOBUY
|
0.00%
|
36.47 %
|
1134.55 %
|
2018-09-11
|
$23.95 |
|
$0.00 |
2018-09-11
|
$23.95 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
2
|
ATEN
|
SOLD
|
-6.65 %
|
-2.05 %
|
75.32 %
|
2018-09-11
|
$6.77 |
2018-09-12
|
$6.77 |
2018-11-12
|
$6.21 |
2018-11-12
|
$6.32 |
$6.77 |
$5.51 |
0.00%
|
-18.61 %
|
5
|
3
|
EROS
|
SOLD
|
-21.29 %
|
-2.50 %
|
88.66 %
|
2018-09-11
|
$13.25 |
2018-09-12
|
$13.15 |
2018-11-12
|
$10.15 |
2018-11-12
|
$10.35 |
$13.40 |
$8.77 |
1.90 %
|
-33.31 %
|
5
|
4
|
MUR
|
SOLD
|
0.29 %
|
-1.61 %
|
111.71 %
|
2018-09-11
|
$30.89 |
2018-09-12
|
$31.42 |
2018-11-12
|
$30.49 |
2018-11-12
|
$31.51 |
$36.53 |
$29.81 |
16.26 %
|
-5.12 %
|
5
|
5
|
NINE
|
SOLD
|
14.06 %
|
-4.55 %
|
83.73 %
|
2018-09-11
|
$30.50 |
2018-09-12
|
$30.79 |
2018-11-12
|
$33.56 |
2018-11-12
|
$35.12 |
$40.39 |
$29.63 |
31.18 %
|
-3.77 %
|
5
|
6
|
NR
|
SOLD
|
-15.61 %
|
-3.21 %
|
70.55 %
|
2018-09-11
|
$9.65 |
2018-09-12
|
$9.80 |
2018-11-12
|
$7.83 |
2018-11-12
|
$8.27 |
$10.90 |
$7.27 |
11.22 %
|
-25.82 %
|
5
|
7
|
PLT
|
SOLD
|
-11.36 %
|
-6.76 %
|
144.70 %
|
2018-09-11
|
$64.65 |
2018-09-12
|
$64.79 |
2018-11-12
|
$53.89 |
2018-11-12
|
$57.43 |
$64.79 |
$51.38 |
0.00%
|
-20.70 %
|
5
|
8
|
SFB
|
SOLD
|
-10.22 %
|
-0.45 %
|
98.06 %
|
2018-09-11
|
$24.57 |
2018-09-12
|
$24.56 |
2018-11-12
|
$22.05 |
2018-11-12
|
$22.05 |
$24.76 |
$21.64 |
0.81 %
|
-11.89 %
|
5
|
9
|
SJIU
|
SOLD
|
-6.41 %
|
-1.70 %
|
0.87 %
|
2018-09-11
|
$54.97 |
2018-09-12
|
$55.88 |
2018-11-12
|
$51.55 |
2018-11-12
|
$52.30 |
$57.79 |
$49.41 |
3.42 %
|
-11.58 %
|
5
|
10
|
SWJ
|
SOLD
|
-1.30 %
|
-0.04 %
|
85.38 %
|
2018-09-11
|
$25.41 |
2018-09-12
|
$25.36 |
2018-11-12
|
$25.02 |
2018-11-12
|
$25.03 |
$25.44 |
$24.50 |
0.32 %
|
-3.39 %
|
5
|
11
|
URI
|
SOLD
|
-25.08 %
|
-4.35 %
|
88.12 %
|
2018-09-11
|
$168.38 |
2018-09-12
|
$169.23 |
2018-11-12
|
$121.16 |
2018-11-12
|
$126.79 |
$173.00 |
$106.48 |
2.23 %
|
-37.08 %
|
5
|
12
|
AEYE
|
SOLD
|
-36.23 %
|
-8.70 %
|
76.14 %
|
2018-09-11
|
$9.15 |
2018-09-12
|
$8.97 |
2018-11-12
|
$5.67 |
2018-11-12
|
$5.72 |
$9.50 |
$5.72 |
5.91 %
|
-36.23 %
|
5
|
13
|
APWC
|
SOLD
|
-12.83 %
|
-2.55 %
|
84.97 %
|
2018-09-11
|
$2.65 |
2018-09-12
|
$2.65 |
2018-11-12
|
$2.29 |
2018-11-12
|
$2.31 |
$2.77 |
$2.17 |
4.53 %
|
-18.11 %
|
5
|
14
|
AQB
|
SOLD
|
-16.92 %
|
-4.00 %
|
183.58 %
|
2018-09-11
|
$3.25 |
2018-09-12
|
$3.25 |
2018-11-12
|
$2.64 |
2018-11-12
|
$2.70 |
$3.59 |
$2.45 |
10.46 %
|
-24.62 %
|
5
|
15
|
AVRO
|
SOLD
|
-20.16 %
|
-0.88 %
|
35.47 %
|
2018-09-11
|
$35.44 |
2018-09-12
|
$35.32 |
2018-11-12
|
$28.32 |
2018-11-12
|
$28.20 |
$53.70 |
$20.30 |
52.04 %
|
-42.53 %
|
5
|
16
|
CCNI
|
SOLD
|
-28.60 %
|
-7.62 %
|
215.67 %
|
2018-09-11
|
$6.00 |
2018-09-12
|
$5.91 |
2018-11-12
|
$3.88 |
2018-11-12
|
$4.22 |
$6.30 |
$3.62 |
6.60 %
|
-38.75 %
|
5
|
17
|
CERN
|
SOLD
|
-9.88 %
|
-1.41 %
|
41.44 %
|
2018-09-11
|
$63.57 |
2018-09-12
|
$63.69 |
2018-11-12
|
$56.76 |
2018-11-12
|
$57.40 |
$65.49 |
$50.91 |
2.83 %
|
-20.07 %
|
5
|
18
|
CFBI
|
SOLD
|
-9.00 %
|
-0.28 %
|
105.07 %
|
2018-09-11
|
$11.60 |
2018-09-12
|
$11.55 |
2018-11-12
|
$10.56 |
2018-11-12
|
$10.51 |
$11.92 |
$10.14 |
3.20 %
|
-12.21 %
|
5
|
19
|
CHSCM
|
SOLD
|
-4.97 %
|
-0.04 %
|
25.73 %
|
2018-09-11
|
$26.76 |
2018-09-12
|
$26.77 |
2018-11-12
|
$25.38 |
2018-11-12
|
$25.44 |
$26.78 |
$24.85 |
0.04 %
|
-7.17 %
|
5
|
20
|
CPSS
|
SOLD
|
-3.83 %
|
1.61 %
|
83.18 %
|
2018-09-11
|
$3.90 |
2018-09-12
|
$3.92 |
2018-11-12
|
$3.79 |
2018-11-12
|
$3.77 |
$4.06 |
$3.30 |
3.57 %
|
-15.82 %
|
5
|
21
|
DNLI
|
SOLD
|
-8.64 %
|
-0.06 %
|
112.81 %
|
2018-09-11
|
$18.44 |
2018-09-12
|
$18.40 |
2018-11-12
|
$16.67 |
2018-11-12
|
$16.81 |
$22.40 |
$13.78 |
21.74 %
|
-25.11 %
|
5
|
22
|
GLPG
|
SOLD
|
-13.29 %
|
-3.91 %
|
83.37 %
|
2018-09-11
|
$102.74 |
2018-09-12
|
$119.84 |
2018-11-12
|
$101.85 |
2018-11-12
|
$103.91 |
$122.28 |
$95.67 |
2.04 %
|
-20.17 %
|
5
|
23
|
HFFG
|
SOLD
|
-17.09 %
|
2.76 %
|
79.74 %
|
2018-09-11
|
$14.92 |
2018-09-12
|
$14.98 |
2018-11-12
|
$12.64 |
2018-11-12
|
$12.42 |
$15.50 |
$10.25 |
3.47 %
|
-31.58 %
|
5
|
24
|
KINS
|
SOLD
|
-8.36 %
|
1.65 %
|
95.41 %
|
2018-09-11
|
$18.50 |
2018-09-12
|
$18.55 |
2018-11-12
|
$17.25 |
2018-11-12
|
$17.00 |
$19.40 |
$16.68 |
4.58 %
|
-10.08 %
|
5
|
25
|
NDRA
|
SOLD
|
49.66 %
|
-7.83 %
|
45.97 %
|
2018-09-11
|
$2.98 |
2018-09-12
|
$2.96 |
2018-11-12
|
$4.12 |
2018-11-12
|
$4.43 |
$5.75 |
$2.11 |
94.26 %
|
-28.72 %
|
5
|
26
|
OXBR
|
SOLD
|
-53.06 %
|
-7.89 %
|
19.53 %
|
2018-09-11
|
$2.40 |
2018-09-12
|
$2.45 |
2018-11-12
|
$1.05 |
2018-11-12
|
$1.15 |
$2.46 |
$1.03 |
0.41 %
|
-57.96 %
|
5
|
27
|
TAOP
|
SOLD
|
0.74 %
|
5.11 %
|
110.57 %
|
2018-09-11
|
$1.39 |
2018-09-12
|
$1.35 |
2018-11-12
|
$1.44 |
2018-11-12
|
$1.36 |
$1.44 |
$1.10 |
6.67 %
|
-18.52 %
|
5
|
28
|
TCBIL
|
SOLD
|
-1.10 %
|
0.04 %
|
3.62 %
|
2018-09-11
|
$25.58 |
2018-09-12
|
$25.50 |
2018-11-12
|
$25.22 |
2018-11-12
|
$25.22 |
$26.26 |
$25.18 |
2.98 %
|
-1.25 %
|
5
|