StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181004
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 L SOLD -3.86 % -3.15 % 139.19 % 2018-10-04 $50.35 2018-10-05 $50.31 2018-12-04 $46.97 2018-12-04 $48.37 $51.07 $44.78 1.51 % -10.99 % 5
2 BKS SOLD 11.73 % -6.47 % 77.86 % 2018-10-04 $6.65 2018-10-05 $6.65 2018-12-04 $6.94 2018-12-04 $7.43 $7.71 $6.10 15.94 % -8.27 % 5
3 IFF SOLD 3.59 % -2.50 % 163.82 % 2018-10-04 $137.39 2018-10-05 $137.03 2018-12-04 $138.25 2018-12-04 $141.95 $150.57 $129.59 9.88 % -5.43 % 5
4 MET SOLD -6.86 % -5.35 % 145.87 % 2018-10-04 $47.77 2018-10-05 $47.82 2018-12-04 $42.42 2018-12-04 $44.54 $48.26 $39.31 0.92 % -17.80 % 5
5 PNW SOLD 12.68 % -0.16 % 108.39 % 2018-10-04 $80.25 2018-10-05 $80.21 2018-12-04 $90.09 2018-12-04 $90.38 $90.38 $80.21 12.68 % 0.00% 5
6 PRU SOLD -10.58 % -5.39 % 148.73 % 2018-10-04 $104.80 2018-10-05 $105.00 2018-12-04 $89.18 2018-12-04 $93.89 $106.64 $89.10 1.56 % -15.14 % 5
7 STZ SOLD -11.90 % -3.55 % 104.89 % 2018-10-04 $222.10 2018-10-05 $224.17 2018-12-04 $191.17 2018-12-04 $197.50 $228.91 $187.87 2.11 % -16.19 % 5
8 STZ-B SOLD -9.45 % 0.00% 30.30 % 2018-10-04 $224.99 2018-10-05 $217.00 2018-12-04 $196.50 2018-12-04 $196.50 $229.94 $191.10 5.96 % -11.94 % 5
9 WBS SOLD -3.06 % -6.32 % 159.12 % 2018-10-04 $61.72 2018-10-05 $61.81 2018-12-04 $56.35 2018-12-04 $59.92 $63.34 $56.58 2.48 % -8.46 % 5
10 CYCC SOLD -36.90 % 1.11 % 498.57 % 2018-10-04 $1.53 2018-10-05 $1.45 2018-12-04 $0.91 2018-12-04 $0.92 $1.70 $0.85 17.24 % -41.38 % 5
11 IAM HOLD -12.80 % -11.40 % 63.89 % 2018-10-04 $10.10 2018-10-05 $10.16 2018-11-21 $8.86 $11.05 $7.00 8.76 % -31.10 % 5
12 IBKCP SOLD -5.25 % 1.40 % 186.94 % 2018-10-04 $27.34 2018-10-05 $27.07 2018-12-04 $26.00 2018-12-04 $25.65 $27.07 $25.33 0.00% -6.43 % 5
13 MAYS SOLD -2.63 % -2.06 % 30.58 % 2018-10-04 $41.00 2018-10-05 $40.27 2018-12-04 $38.59 2018-12-04 $39.21 $41.00 $37.69 1.81 % -6.41 % 5
14 MGYR SOLD -1.73 % -2.12 % 7.60 % 2018-10-04 $12.70 2018-10-05 $12.70 2018-12-04 $12.48 2018-12-04 $12.48 $13.50 $12.05 6.30 % -5.12 % 5
15 NTRS SOLD -7.27 % -4.65 % 141.08 % 2018-10-04 $106.19 2018-10-05 $106.74 2018-12-04 $94.37 2018-12-04 $98.98 $107.24 $87.98 0.47 % -17.58 % 5
16 ONCS SOLD -50.00 % 1.15 % 71.84 % 2018-10-04 $1.71 2018-10-05 $1.72 2018-12-04 $0.88 2018-12-04 $0.86 $1.96 $0.68 13.95 % -60.47 % 5
17 OSBCP SOLD -1.79 % -0.29 % 156.34 % 2018-10-04 $10.53 2018-10-05 $10.62 2018-12-04 $10.45 2018-12-04 $10.43 $10.64 $10.38 0.19 % -2.26 % 5
18 PFG SOLD -21.26 % -5.05 % 109.15 % 2018-10-04 $60.57 2018-10-05 $60.72 2018-12-04 $45.87 2018-12-04 $47.81 $61.12 $45.20 0.66 % -25.56 % 5
19 RIVE SOLD -6.94 % -3.38 % 117.65 % 2018-10-04 $14.10 2018-10-05 $14.12 2018-12-04 $12.85 2018-12-04 $13.14 $14.30 $11.93 1.27 % -15.51 % 5
20 VXRT SOLD -40.67 % -1.99 % 12.37 % 2018-10-04 $5.25 2018-10-05 $5.04 2018-12-04 $2.96 2018-12-04 $2.99 $6.48 $2.38 28.57 % -52.78 % 5

Average Return: -10.25 %

Average High Return: 6.61 %

Average Low Return: -17.94 %

SNP 500 Return: -6.98 %

This Strategy vs SNP 500 Return: -3.27 %

By: StockDomo.com
File created on Wed Jan 30 19:31:26 MST 2019