StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181008
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARE SOLD 0.84 % -0.32 % 109.57 % 2018-10-08 $125.35 2018-10-09 $125.16 2018-12-10 $125.76 2018-12-10 $126.21 $128.35 $118.90 2.55 % -5.00 % 5
2 ARNC SOLD -13.55 % -1.97 % 124.51 % 2018-10-08 $23.40 2018-10-09 $23.40 2018-12-10 $19.89 2018-12-10 $20.23 $23.45 $18.86 0.21 % -19.40 % 5
3 BRX SOLD 1.58 % -0.84 % 67.31 % 2018-10-08 $16.53 2018-10-09 $16.46 2018-12-10 $16.55 2018-12-10 $16.72 $16.87 $14.98 2.49 % -8.99 % 5
4 COG SOLD 4.07 % 0.24 % 106.77 % 2018-10-08 $24.35 2018-10-09 $24.09 2018-12-10 $25.29 2018-12-10 $25.07 $27.40 $20.95 13.74 % -13.03 % 5
5 DTV SOLD 7.15 % 0.84 % 63.85 % 2018-10-08 $53.12 2018-10-09 $52.73 2018-12-10 $55.45 2018-12-10 $56.50 $56.50 $51.85 7.15 % -1.67 % 5
6 EBR SOLD 10.23 % -1.40 % 38.69 % 2018-10-08 $5.86 2018-10-09 $5.77 2018-12-10 $6.33 2018-12-10 $6.36 $6.79 $5.02 17.68 % -13.00 % 5
7 ED SOLD 5.69 % 0.55 % 112.66 % 2018-10-08 $78.02 2018-10-09 $78.22 2018-12-10 $82.91 2018-12-10 $82.67 $83.00 $73.93 6.11 % -5.48 % 5
8 ELP SOLD 19.04 % -2.05 % 82.40 % 2018-10-08 $6.81 2018-10-09 $6.88 2018-12-10 $8.13 2018-12-10 $8.19 $8.70 $6.52 26.45 % -5.23 % 5
9 EVRG SOLD 7.14 % 0.33 % 120.75 % 2018-10-08 $56.12 2018-10-09 $56.28 2018-12-10 $60.51 2018-12-10 $60.30 $61.10 $54.89 8.56 % -2.47 % 5
10 GWB SOLD -18.24 % -1.71 % 67.24 % 2018-10-08 $42.52 2018-10-09 $42.27 2018-12-10 $33.96 2018-12-10 $34.56 $42.86 $31.54 1.40 % -25.38 % 5
11 ITUB SOLD -33.11 % -2.87 % 109.09 % 2018-10-08 $13.25 2018-10-09 $13.26 2018-12-10 $8.81 2018-12-10 $8.87 $14.10 $8.78 6.33 % -33.79 % 5
12 MFO SOLD -0.58 % -0.08 % 463.26 % 2018-10-08 $25.84 2018-10-09 $25.84 2018-12-10 $25.68 2018-12-10 $25.69 $25.94 $25.35 0.39 % -1.90 % 5
13 SGU SOLD -2.22 % -0.41 % 197.70 % 2018-10-08 $9.94 2018-10-09 $9.91 2018-12-10 $9.60 2018-12-10 $9.69 $9.96 $9.37 0.50 % -5.45 % 5
14 SID SOLD -14.57 % -4.50 % 101.86 % 2018-10-08 $2.53 2018-10-09 $2.54 2018-12-10 $2.12 2018-12-10 $2.17 $2.74 $2.10 7.87 % -17.32 % 5
15 VNO SOLD -0.88 % -0.72 % 66.41 % 2018-10-08 $71.52 2018-10-09 $71.44 2018-12-10 $70.15 2018-12-10 $70.81 $72.50 $66.02 1.48 % -7.59 % 5
16 ABTX SOLD -18.90 % -1.16 % 146.25 % 2018-10-08 $42.27 2018-10-09 $42.16 2018-12-10 $34.10 2018-12-10 $34.19 $43.45 $33.05 3.06 % -21.61 % 5
17 AEYE SOLD -23.08 % 1.14 % 1585.71 % 2018-10-08 $9.28 2018-10-09 $9.10 2018-12-10 $7.07 2018-12-10 $7.00 $9.40 $5.30 3.30 % -41.76 % 5
18 AMTX SOLD -50.64 % -5.33 % 38.89 % 2018-10-08 $1.35 2018-10-09 $1.56 2018-12-10 $0.71 2018-12-10 $0.77 $1.73 $0.69 10.90 % -55.77 % 5
19 ATIS SOLD -60.00 % -10.53 % 313.71 % 2018-10-08 $0.40 2018-10-09 $0.40 2018-12-10 $0.17 2018-12-10 $0.16 $0.42 $0.16 5.00 % -60.00 % 5
20 FMBH SOLD -10.19 % -0.72 % 102.90 % 2018-10-08 $38.80 2018-10-09 $38.65 2018-12-10 $34.48 2018-12-10 $34.71 $39.97 $33.44 3.42 % -13.48 % 5
21 FYT SOLD -11.41 % -1.57 % 118.98 % 2018-10-08 $37.91 2018-10-09 $37.96 2018-12-10 $33.31 2018-12-10 $33.63 $37.96 $33.63 0.00% -11.41 % 5
22 GPIC SOLD 35.77 % -0.62 % 9.92 % 2018-10-08 $9.45 2018-10-09 $9.45 2018-12-10 $12.92 2018-12-10 $12.83 $13.44 $7.69 42.22 % -18.62 % 5
23 IBCP SOLD -12.04 % -0.37 % 87.47 % 2018-10-08 $24.39 2018-10-09 $24.33 2018-12-10 $21.31 2018-12-10 $21.40 $25.13 $20.70 3.29 % -14.92 % 5
24 MELI SOLD 2.24 % 2.01 % 72.02 % 2018-10-08 $339.50 2018-10-09 $337.47 2018-12-10 $353.52 2018-12-10 $345.02 $374.84 $281.30 11.07 % -16.64 % 5
25 MRLN SOLD -16.73 % -0.17 % 96.77 % 2018-10-08 $28.35 2018-10-09 $28.52 2018-12-10 $23.84 2018-12-10 $23.75 $28.91 $23.45 1.37 % -17.78 % 5
26 PSCF SOLD -6.78 % -0.68 % 157.89 % 2018-10-08 $56.73 2018-10-09 $56.62 2018-12-10 $52.88 2018-12-10 $52.78 $56.89 $51.24 0.48 % -9.50 % 5
27 TZACU SOLD -0.20 % 0.00% 7.91 % 2018-10-08 $10.09 2018-10-09 $10.08 2018-12-10 $10.06 2018-12-10 $10.06 $10.43 $9.75 3.47 % -3.27 % 5

Average Return: -7.38 %

Average High Return: 7.06 %

Average Low Return: -16.68 %

SNP 500 Return: -8.49 %

This Strategy vs SNP 500 Return: 1.11 %

By: StockDomo.com
File created on Fri Feb 1 19:31:32 MST 2019