Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181127
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AXO
|
SOLD
|
0.04 %
|
-0.79 %
|
150.26 %
|
2018-11-27
|
$25.37 |
2018-11-28
|
$25.38 |
2019-01-28
|
$25.15 |
2019-01-28
|
$25.39 |
$25.40 |
$23.22 |
0.08 %
|
-8.51 %
|
5
|
|
2
|
CNK
|
SOLD
|
3.28 %
|
0.43 %
|
95.50 %
|
2018-11-27
|
$38.37 |
2018-11-28
|
$38.47 |
2019-01-28
|
$40.09 |
2019-01-28
|
$39.73 |
$41.18 |
$34.49 |
7.04 %
|
-10.35 %
|
5
|
|
3
|
CVA
|
SOLD
|
-3.85 %
|
-0.70 %
|
99.37 %
|
2018-11-27
|
$16.34 |
2018-11-28
|
$16.35 |
2019-01-28
|
$15.62 |
2019-01-28
|
$15.72 |
$16.69 |
$12.92 |
2.08 %
|
-20.98 %
|
5
|
|
4
|
EPRT
|
SOLD
|
9.40 %
|
3.74 %
|
77.87 %
|
2018-11-27
|
$14.00 |
2018-11-28
|
$13.94 |
2019-01-28
|
$15.55 |
2019-01-28
|
$15.25 |
$15.25 |
$13.06 |
9.40 %
|
-6.31 %
|
5
|
|
5
|
EURN
|
SOLD
|
-16.33 %
|
-2.17 %
|
114.71 %
|
2018-11-27
|
$9.02 |
2018-11-28
|
$9.00 |
2019-01-28
|
$7.65 |
2019-01-28
|
$7.53 |
$9.32 |
$6.77 |
3.56 %
|
-24.78 %
|
5
|
|
6
|
GES
|
SOLD
|
0.19 %
|
-11.70 %
|
433.04 %
|
2018-11-27
|
$21.48 |
2018-11-28
|
$21.50 |
2019-01-28
|
$19.17 |
2019-01-28
|
$21.54 |
$24.25 |
$18.48 |
12.79 %
|
-14.05 %
|
5
|
|
7
|
NMFC
|
SOLD
|
1.18 %
|
1.70 %
|
90.04 %
|
2018-11-27
|
$13.57 |
2018-11-28
|
$13.59 |
2019-01-28
|
$13.79 |
2019-01-28
|
$13.75 |
$13.75 |
$12.06 |
1.18 %
|
-11.26 %
|
5
|
|
8
|
SE
|
SOLD
|
0.82 %
|
6.29 %
|
57.59 %
|
2018-11-27
|
$13.33 |
2018-11-28
|
$13.39 |
2019-01-28
|
$13.51 |
2019-01-28
|
$13.50 |
$13.81 |
$10.52 |
3.14 %
|
-21.43 %
|
5
|
|
9
|
TNK
|
SOLD
|
-8.70 %
|
-1.94 %
|
185.98 %
|
2018-11-27
|
$1.15 |
2018-11-28
|
$1.15 |
2019-01-28
|
$1.01 |
2019-01-28
|
$1.05 |
$1.25 |
$0.87 |
8.70 %
|
-24.35 %
|
5
|
|
10
|
UNP
|
SOLD
|
7.58 %
|
3.61 %
|
70.62 %
|
2018-11-27
|
$147.38 |
2018-11-28
|
$148.73 |
2019-01-28
|
$159.90 |
2019-01-28
|
$160.00 |
$160.00 |
$128.08 |
7.58 %
|
-13.88 %
|
5
|
|
11
|
AEMD
|
SOLD
|
-10.74 %
|
0.75 %
|
107.91 %
|
2018-11-27
|
$1.47 |
2018-11-28
|
$1.49 |
2019-01-28
|
$1.35 |
2019-01-28
|
$1.33 |
$1.71 |
$1.12 |
14.77 %
|
-24.83 %
|
5
|
|
12
|
ASRVP
|
SOLD
|
1.92 %
|
-0.35 %
|
33.90 %
|
2018-11-27
|
$28.57 |
2018-11-28
|
$28.06 |
2019-01-30
|
$28.60 |
2019-01-30
|
$28.60 |
$33.50 |
$27.50 |
19.39 %
|
-2.00 %
|
5
|
|
13
|
MRCCL
|
SOLD
|
0.04 %
|
0.37 %
|
78.73 %
|
2018-11-27
|
$24.84 |
2018-11-28
|
$24.60 |
2019-01-28
|
$24.70 |
2019-01-28
|
$24.61 |
$24.89 |
$23.00 |
1.18 %
|
-6.50 %
|
5
|
|
14
|
MTBCP
|
SOLD
|
2.37 %
|
0.53 %
|
137.93 %
|
2018-11-27
|
$26.15 |
2018-11-28
|
$26.11 |
2019-01-28
|
$26.74 |
2019-01-28
|
$26.73 |
$26.73 |
$25.25 |
2.37 %
|
-3.29 %
|
5
|
|
15
|
PRGX
|
SOLD
|
-3.96 %
|
0.78 %
|
47.25 %
|
2018-11-27
|
$9.31 |
2018-11-28
|
$9.35 |
2019-01-28
|
$9.01 |
2019-01-28
|
$8.98 |
$9.59 |
$8.75 |
2.57 %
|
-6.42 %
|
5
|
|
16
|
PSEC
|
SOLD
|
-1.02 %
|
2.89 %
|
80.47 %
|
2018-11-27
|
$6.85 |
2018-11-28
|
$6.86 |
2019-01-28
|
$6.77 |
2019-01-28
|
$6.79 |
$6.98 |
$5.70 |
1.75 %
|
-16.91 %
|
5
|
|
17
|
SPOK
|
SOLD
|
-7.03 %
|
-0.64 %
|
64.46 %
|
2018-11-27
|
$15.18 |
2018-11-28
|
$14.94 |
2019-01-28
|
$14.00 |
2019-01-28
|
$13.89 |
$15.40 |
$12.21 |
3.08 %
|
-18.27 %
|
5
|
|
18
|
VRTX
|
SOLD
|
7.65 %
|
-0.95 %
|
83.37 %
|
2018-11-27
|
$175.45 |
2018-11-28
|
$175.51 |
2019-01-28
|
$188.09 |
2019-01-28
|
$188.94 |
$195.20 |
$151.80 |
11.22 %
|
-13.51 %
|
5
|