StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181213
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DDT SOLD 0.04 % 0.49 % 89.69 % 2018-12-13 $26.75 2018-12-14 $26.50 2019-02-12 $26.60 2019-02-12 $26.51 $27.03 $25.21 2.00 % -4.87 % 5
2 DRE SOLD 6.58 % 0.20 % 112.52 % 2018-12-13 $28.06 2018-12-14 $27.95 2019-02-12 $29.78 2019-02-12 $29.79 $30.12 $24.66 7.76 % -11.77 % 5
3 EEP HOLD -2.80 % 1.56 % 1014.23 % 2018-12-13 $10.79 2018-12-14 $10.73 2018-12-19 $10.43 $10.87 $10.21 1.30 % -4.85 % 5
4 FR SOLD 7.19 % 0.00% 67.45 % 2018-12-13 $31.57 2018-12-14 $31.45 2019-02-12 $33.58 2019-02-12 $33.71 $33.82 $27.30 7.54 % -13.20 % 5
5 HEP SOLD -2.66 % 2.53 % 136.89 % 2018-12-13 $30.17 2018-12-14 $30.06 2019-02-12 $29.59 2019-02-12 $29.26 $31.23 $27.02 3.89 % -10.11 % 5
6 MLP SOLD -5.38 % 2.21 % 62.57 % 2018-12-13 $11.98 2018-12-14 $12.00 2019-02-12 $11.55 2019-02-12 $11.36 $12.17 $9.23 1.42 % -23.08 % 5
7 NS SOLD 4.31 % 3.09 % 77.65 % 2018-12-13 $24.39 2018-12-14 $24.15 2019-02-12 $25.65 2019-02-12 $25.19 $26.74 $19.81 10.72 % -17.97 % 5
8 SEP BUY -0.59 % -1.20 % 1936.77 % 2018-12-13 $35.83 2018-12-14 $35.61 2018-12-14 $35.40 $36.01 $35.40 1.12 % -0.59 % 5
9 TLK SOLD 2.59 % -2.10 % 116.99 % 2018-12-13 $26.82 2018-12-14 $26.61 2019-02-12 $27.53 2019-02-12 $27.30 $28.55 $24.82 7.29 % -6.73 % 5
10 ADIL SOLD 36.44 % -9.71 % 324.83 % 2018-12-13 $4.16 2018-12-14 $3.65 2019-02-12 $4.74 2019-02-12 $4.98 $9.44 $2.72 158.63 % -25.48 % 5
11 ADILW SOLD 0.00% -6.25 % 565.28 % 2018-12-13 $0.61 2018-12-14 $0.70 2019-02-12 $0.75 2019-02-12 $0.70 $2.45 $0.30 250.00 % -57.14 % 5
12 BBCP SOLD -26.83 % -0.82 % 20.73 % 2018-12-13 $9.95 2018-12-14 $9.95 2019-02-12 $7.28 2019-02-12 $7.28 $10.85 $6.62 9.05 % -33.47 % 5
13 BBCPW HOLD 4.29 % 2.82 % 0.73 % 2018-12-13 $0.70 2018-12-14 $0.70 2019-01-16 $0.73 $0.86 $0.62 22.86 % -11.43 % 5
14 CBAT SOLD 121.15 % 0.00% 96.01 % 2018-12-13 $0.60 2018-12-14 $0.52 2019-02-12 $1.15 2019-02-12 $1.15 $1.21 $0.23 132.69 % -55.77 % 5
15 HYACW SOLD 38.30 % 2.40 % 113.41 % 2018-12-13 $0.94 2018-12-14 $0.94 2019-02-12 $1.28 2019-02-12 $1.30 $1.32 $0.75 40.43 % -20.21 % 5
16 SHY SOLD 0.49 % -0.01 % 52.17 % 2018-12-13 $83.26 2018-12-14 $83.27 2019-02-12 $83.67 2019-02-12 $83.68 $83.85 $83.26 0.70 % -0.01 % 5

Average Return: 11.44 %

Average High Return: 41.09 %

Average Low Return: -18.54 %

SNP 500 Return: 4.38 %

This Strategy vs SNP 500 Return: 7.07 %

By: StockDomo.com
File created on Mon Apr 8 19:31:37 MDT 2019