Evaluating: Three or more Buy Signals
Buy Signals for 20180305
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BR
|
SOLD
|
4.53 %
|
-0.11 %
|
152.54 %
|
2018-03-05
|
$103.32 |
2018-03-06
|
$103.89 |
2018-05-07
|
$108.45 |
2018-05-07
|
$108.60 |
$112.59 |
$103.09 |
8.37 %
|
-0.77 %
|
6
|
2
|
CF
|
SOLD
|
-14.40 %
|
-2.03 %
|
135.97 %
|
2018-03-05
|
$44.56 |
2018-03-06
|
$44.94 |
2018-05-07
|
$37.73 |
2018-05-07
|
$38.47 |
$45.00 |
$35.70 |
0.13 %
|
-20.56 %
|
6
|
3
|
FG
|
SOLD
|
-9.09 %
|
-2.27 %
|
217.26 %
|
2018-03-05
|
$10.17 |
2018-03-06
|
$10.12 |
2018-05-07
|
$9.04 |
2018-05-07
|
$9.20 |
$10.74 |
$9.07 |
6.13 %
|
-10.38 %
|
6
|
4
|
GWRE
|
SOLD
|
3.59 %
|
1.30 %
|
102.75 %
|
2018-03-05
|
$84.94 |
2018-03-06
|
$85.19 |
2018-05-07
|
$89.34 |
2018-05-07
|
$88.25 |
$92.65 |
$77.37 |
8.76 %
|
-9.18 %
|
6
|
5
|
MKC
|
SOLD
|
-5.89 %
|
0.82 %
|
56.39 %
|
2018-03-05
|
$109.74 |
2018-03-06
|
$109.67 |
2018-05-07
|
$104.05 |
2018-05-07
|
$103.21 |
$111.46 |
$100.82 |
1.63 %
|
-8.07 %
|
6
|
6
|
TCF
|
SOLD
|
9.47 %
|
0.48 %
|
65.06 %
|
2018-03-05
|
$22.91 |
2018-03-06
|
$22.92 |
2018-05-07
|
$25.13 |
2018-05-07
|
$25.09 |
$25.69 |
$21.90 |
12.09 %
|
-4.45 %
|
6
|
7
|
TCI
|
SOLD
|
15.81 %
|
0.00%
|
194.76 %
|
2018-03-05
|
$36.96 |
2018-03-06
|
$37.00 |
2018-05-07
|
$43.46 |
2018-05-07
|
$42.85 |
$50.99 |
$37.00 |
37.81 %
|
0.00%
|
6
|
8
|
USNA
|
SOLD
|
36.77 %
|
1.79 %
|
39.14 %
|
2018-03-05
|
$80.05 |
2018-03-06
|
$80.10 |
2018-05-07
|
$110.65 |
2018-05-07
|
$109.55 |
$110.30 |
$78.05 |
37.70 %
|
-2.56 %
|
6
|
9
|
WELL
|
SOLD
|
3.26 %
|
-0.84 %
|
72.24 %
|
2018-03-05
|
$54.07 |
2018-03-06
|
$53.63 |
2018-05-07
|
$55.71 |
2018-05-07
|
$55.38 |
$56.28 |
$49.58 |
4.94 %
|
-7.55 %
|
6
|
10
|
ACXM
|
SOLD
|
-10.03 %
|
1.60 %
|
69.14 %
|
2018-03-05
|
$29.31 |
2018-03-06
|
$29.32 |
2018-05-07
|
$26.66 |
2018-05-07
|
$26.38 |
$32.60 |
$18.60 |
11.19 %
|
-36.56 %
|
6
|
11
|
CMTL
|
SOLD
|
24.52 %
|
1.20 %
|
65.21 %
|
2018-03-05
|
$24.02 |
2018-03-06
|
$24.14 |
2018-05-07
|
$30.40 |
2018-05-07
|
$30.06 |
$32.94 |
$23.21 |
36.45 %
|
-3.85 %
|
6
|
12
|
FTXL
|
SOLD
|
-6.06 %
|
0.73 %
|
105.50 %
|
2018-03-05
|
$33.38 |
2018-03-06
|
$33.84 |
2018-05-07
|
$31.83 |
2018-05-07
|
$31.79 |
$36.21 |
$29.87 |
7.00 %
|
-11.73 %
|
6
|
13
|
FUNC
|
SOLD
|
1.36 %
|
-0.53 %
|
102.94 %
|
2018-03-05
|
$18.90 |
2018-03-06
|
$18.40 |
2018-05-07
|
$18.70 |
2018-05-07
|
$18.65 |
$20.25 |
$18.05 |
10.05 %
|
-1.90 %
|
6
|
14
|
GCBC
|
SOLD
|
-5.51 %
|
-3.33 %
|
368.00 %
|
2018-03-05
|
$37.15 |
2018-03-06
|
$36.67 |
2018-05-07
|
$33.35 |
2018-05-07
|
$34.65 |
$38.00 |
$33.65 |
3.63 %
|
-8.24 %
|
6
|
15
|
HEES
|
SOLD
|
-17.62 %
|
3.62 %
|
65.85 %
|
2018-03-05
|
$41.93 |
2018-03-06
|
$42.00 |
2018-05-07
|
$35.79 |
2018-05-07
|
$34.60 |
$44.24 |
$31.31 |
5.33 %
|
-25.45 %
|
6
|
16
|
IEP
|
SOLD
|
15.25 %
|
4.18 %
|
165.82 %
|
2018-03-05
|
$60.05 |
2018-03-06
|
$60.00 |
2018-05-07
|
$71.80 |
2018-05-07
|
$69.15 |
$69.49 |
$56.13 |
15.82 %
|
-6.45 %
|
6
|
17
|
OLBK
|
SOLD
|
5.18 %
|
0.26 %
|
55.14 %
|
2018-03-05
|
$32.61 |
2018-03-06
|
$32.61 |
2018-05-07
|
$34.38 |
2018-05-07
|
$34.30 |
$35.25 |
$32.25 |
8.10 %
|
-1.10 %
|
6
|
18
|
SBBX
|
SOLD
|
1.83 %
|
0.00%
|
47.24 %
|
2018-03-05
|
$30.10 |
2018-03-06
|
$30.00 |
2018-05-07
|
$30.55 |
2018-05-07
|
$30.55 |
$32.85 |
$29.02 |
9.50 %
|
-3.27 %
|
6
|
19
|
SFST
|
SOLD
|
2.76 %
|
0.75 %
|
178.38 %
|
2018-03-05
|
$45.45 |
2018-03-06
|
$45.35 |
2018-05-07
|
$46.85 |
2018-05-07
|
$46.60 |
$47.55 |
$43.65 |
4.85 %
|
-3.75 %
|
6
|
20
|
SSNC
|
SOLD
|
-7.12 %
|
1.02 %
|
101.43 %
|
2018-03-05
|
$51.79 |
2018-03-06
|
$52.00 |
2018-05-07
|
$48.75 |
2018-05-07
|
$48.30 |
$53.99 |
$46.10 |
3.83 %
|
-11.35 %
|
6
|
21
|
WDFC
|
SOLD
|
2.07 %
|
-0.23 %
|
66.72 %
|
2018-03-05
|
$130.30 |
2018-03-06
|
$130.30 |
2018-05-07
|
$132.70 |
2018-05-07
|
$133.00 |
$137.70 |
$125.70 |
5.68 %
|
-3.53 %
|
6
|