Evaluating: Three or more Buy Signals
Buy Signals for 20180920
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADX
|
SOLD
|
-7.71 %
|
-2.04 %
|
143.64 %
|
2018-09-20
|
$16.70 |
2018-09-21
|
$16.73 |
2018-11-20
|
$15.33 |
2018-11-20
|
$15.44 |
$16.82 |
$14.72 |
0.54 %
|
-12.01 %
|
6
|
2
|
ATU
|
SOLD
|
-18.76 %
|
-0.36 %
|
119.33 %
|
2018-09-20
|
$30.60 |
2018-09-21
|
$30.55 |
2018-11-20
|
$25.10 |
2018-11-20
|
$24.82 |
$31.00 |
$22.86 |
1.47 %
|
-25.17 %
|
6
|
3
|
BRK-A
|
SOLD
|
-3.32 %
|
-3.29 %
|
150.00 %
|
2018-09-20
|
$333415.00 |
2018-09-21
|
$333780.00 |
2018-11-20
|
$315970.00 |
2018-11-20
|
$322710.00 |
$335900.00 |
$296002.50 |
0.64 %
|
-11.32 %
|
6
|
4
|
CCE
|
HOLD
|
1.54 %
|
1.17 %
|
116.09 %
|
2018-09-20
|
$46.00 |
2018-09-21
|
$46.01 |
2018-11-06
|
$46.72 |
|
|
$46.90 |
$42.53 |
1.93 %
|
-7.56 %
|
6
|
5
|
ECL
|
SOLD
|
-0.56 %
|
-2.65 %
|
182.64 %
|
2018-09-20
|
$159.20 |
2018-09-21
|
$159.92 |
2018-11-20
|
$156.06 |
2018-11-20
|
$159.03 |
$160.66 |
$137.70 |
0.46 %
|
-13.89 %
|
6
|
6
|
GWR
|
SOLD
|
-13.26 %
|
-3.89 %
|
172.19 %
|
2018-09-20
|
$91.01 |
2018-09-21
|
$91.05 |
2018-11-20
|
$77.37 |
2018-11-20
|
$78.98 |
$92.91 |
$74.46 |
2.04 %
|
-18.22 %
|
6
|
7
|
HPQ
|
SOLD
|
-10.55 %
|
-3.99 %
|
128.16 %
|
2018-09-20
|
$25.69 |
2018-09-21
|
$25.79 |
2018-11-20
|
$22.61 |
2018-11-20
|
$23.07 |
$27.08 |
$22.70 |
5.00 %
|
-11.98 %
|
6
|
8
|
NGVT
|
SOLD
|
-11.03 %
|
-1.76 %
|
60.94 %
|
2018-09-20
|
$104.38 |
2018-09-21
|
$104.93 |
2018-11-20
|
$93.56 |
2018-11-20
|
$93.36 |
$106.59 |
$82.40 |
1.58 %
|
-21.47 %
|
6
|
9
|
RXN
|
SOLD
|
-13.06 %
|
-2.06 %
|
65.75 %
|
2018-09-20
|
$31.85 |
2018-09-21
|
$31.85 |
2018-11-20
|
$27.53 |
2018-11-20
|
$27.69 |
$32.09 |
$23.75 |
0.75 %
|
-25.43 %
|
6
|
10
|
SCI
|
SOLD
|
0.39 %
|
-2.91 %
|
126.84 %
|
2018-09-20
|
$43.74 |
2018-09-21
|
$44.00 |
2018-11-20
|
$43.40 |
2018-11-20
|
$44.17 |
$45.42 |
$39.33 |
3.23 %
|
-10.61 %
|
6
|
11
|
UTX
|
SOLD
|
-11.45 %
|
-1.45 %
|
94.20 %
|
2018-09-20
|
$141.85 |
2018-09-21
|
$143.68 |
2018-11-20
|
$126.00 |
2018-11-20
|
$127.23 |
$144.15 |
$119.19 |
0.33 %
|
-17.04 %
|
6
|
12
|
UVE
|
SOLD
|
-4.89 %
|
-3.34 %
|
63.54 %
|
2018-09-20
|
$46.60 |
2018-09-21
|
$46.85 |
2018-11-20
|
$43.47 |
2018-11-20
|
$44.56 |
$50.50 |
$38.70 |
7.79 %
|
-17.40 %
|
6
|
13
|
AIRR
|
SOLD
|
-13.90 %
|
-2.49 %
|
22.03 %
|
2018-09-20
|
$28.46 |
2018-09-21
|
$28.64 |
2018-11-20
|
$24.30 |
2018-11-20
|
$24.66 |
$28.70 |
$23.84 |
0.21 %
|
-16.76 %
|
6
|
14
|
AMCA
|
SOLD
|
-8.04 %
|
-1.04 %
|
47.30 %
|
2018-09-20
|
$28.97 |
2018-09-24
|
$28.86 |
2018-11-23
|
$26.58 |
2018-11-23
|
$26.54 |
$28.86 |
$26.26 |
0.00%
|
-9.01 %
|
6
|
15
|
FTCS
|
SOLD
|
-8.28 %
|
-2.11 %
|
119.01 %
|
2018-09-20
|
$55.70 |
2018-09-21
|
$55.94 |
2018-11-20
|
$50.98 |
2018-11-20
|
$51.31 |
$55.99 |
$49.68 |
0.09 %
|
-11.19 %
|
6
|
16
|
QLC
|
SOLD
|
-10.45 %
|
-2.45 %
|
175.90 %
|
2018-09-20
|
$36.15 |
2018-09-21
|
$36.38 |
2018-11-20
|
$32.26 |
2018-11-20
|
$32.58 |
$36.38 |
$32.22 |
0.00%
|
-11.43 %
|
6
|
17
|
SGEN
|
SOLD
|
-29.57 %
|
-1.52 %
|
77.90 %
|
2018-09-20
|
$79.00 |
2018-09-21
|
$79.01 |
2018-11-20
|
$56.19 |
2018-11-20
|
$55.65 |
$84.37 |
$50.71 |
6.78 %
|
-35.82 %
|
6
|
18
|
SVBI
|
SOLD
|
-12.72 %
|
-5.43 %
|
115.10 %
|
2018-09-20
|
$9.70 |
2018-09-21
|
$9.75 |
2018-11-20
|
$8.18 |
2018-11-20
|
$8.51 |
$9.86 |
$7.95 |
1.13 %
|
-18.46 %
|
6
|
19
|
VONE
|
SOLD
|
-10.30 %
|
-1.73 %
|
267.75 %
|
2018-09-20
|
$134.87 |
2018-09-21
|
$135.08 |
2018-11-20
|
$121.01 |
2018-11-20
|
$121.16 |
$135.26 |
$119.09 |
0.13 %
|
-11.84 %
|
6
|
20
|
VTHR
|
SOLD
|
-10.65 %
|
-1.85 %
|
164.52 %
|
2018-09-20
|
$135.17 |
2018-09-21
|
$135.39 |
2018-11-20
|
$120.65 |
2018-11-20
|
$120.97 |
$135.39 |
$118.87 |
0.00%
|
-12.20 %
|
6
|