Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190123
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AT
|
SOLD
|
-0.78 %
|
-0.79 %
|
88.64 %
|
2019-01-23
|
$2.58 |
2019-01-28
|
$2.55 |
2019-03-29
|
$2.52 |
2019-03-29
|
$2.53 |
$3.02 |
$2.44 |
18.43 %
|
-4.31 %
|
1
|
|
2
|
CHA
|
SOLD
|
1.23 %
|
-0.41 %
|
89.98 %
|
2019-01-23
|
$55.47 |
2019-01-28
|
$55.29 |
2019-03-29
|
$56.01 |
2019-03-29
|
$55.97 |
$56.75 |
$50.61 |
2.64 %
|
-8.46 %
|
1
|
|
3
|
EBR-B
|
SOLD
|
0.42 %
|
1.58 %
|
12.85 %
|
2019-01-23
|
$9.75 |
2019-01-28
|
$9.57 |
2019-03-29
|
$9.66 |
2019-03-29
|
$9.61 |
$11.33 |
$8.88 |
18.39 %
|
-7.21 %
|
1
|
|
4
|
IIPR
|
SOLD
|
40.98 %
|
-3.54 %
|
115.01 %
|
2019-01-23
|
$56.93 |
2019-01-28
|
$60.00 |
2019-03-29
|
$81.69 |
2019-03-29
|
$84.59 |
$93.24 |
$58.01 |
55.40 %
|
-3.32 %
|
1
|
|
5
|
LRN
|
SOLD
|
16.67 %
|
0.29 %
|
145.16 %
|
2019-01-23
|
$29.64 |
2019-01-28
|
$29.40 |
2019-03-29
|
$34.13 |
2019-03-29
|
$34.30 |
$34.30 |
$28.88 |
16.67 %
|
-1.77 %
|
1
|
|
6
|
SUZ
|
SOLD
|
-8.57 %
|
1.89 %
|
37.48 %
|
2019-01-23
|
$24.83 |
2019-01-28
|
$25.89 |
2019-03-29
|
$23.69 |
2019-03-29
|
$23.67 |
$26.94 |
$23.12 |
4.06 %
|
-10.70 %
|
1
|
|
7
|
TME
|
SOLD
|
13.67 %
|
5.17 %
|
68.68 %
|
2019-01-23
|
$14.95 |
2019-01-28
|
$15.36 |
2019-03-29
|
$18.10 |
2019-03-29
|
$17.46 |
$19.97 |
$13.56 |
30.01 %
|
-11.72 %
|
1
|
|
8
|
WAT
|
SOLD
|
9.69 %
|
1.37 %
|
89.01 %
|
2019-01-23
|
$229.51 |
2019-01-28
|
$227.94 |
2019-03-29
|
$251.71 |
2019-03-29
|
$250.02 |
$250.60 |
$226.20 |
9.94 %
|
-0.76 %
|
1
|
|
9
|
BRID
|
SOLD
|
-15.69 %
|
1.67 %
|
35.97 %
|
2019-01-23
|
$28.20 |
2019-01-28
|
$29.25 |
2019-03-29
|
$23.81 |
2019-03-29
|
$24.66 |
$29.25 |
$22.01 |
0.00%
|
-24.75 %
|
1
|
|
10
|
CBAT
|
SOLD
|
-3.74 %
|
0.00%
|
94.20 %
|
2019-01-23
|
$1.12 |
2019-01-28
|
$1.07 |
2019-03-29
|
$1.03 |
2019-03-29
|
$1.03 |
$1.23 |
$0.88 |
14.95 %
|
-17.76 %
|
1
|
|
11
|
EHTH
|
SOLD
|
13.02 %
|
0.99 %
|
81.29 %
|
2019-01-23
|
$51.32 |
2019-01-28
|
$55.00 |
2019-03-29
|
$62.34 |
2019-03-29
|
$62.16 |
$67.44 |
$53.27 |
22.62 %
|
-3.15 %
|
1
|
|
12
|
LFVN
|
SOLD
|
1.94 %
|
-2.79 %
|
141.49 %
|
2019-01-23
|
$16.12 |
2019-01-28
|
$14.42 |
2019-03-29
|
$14.29 |
2019-03-29
|
$14.70 |
$16.19 |
$13.40 |
12.27 %
|
-7.07 %
|
1
|
|
13
|
LOCO
|
SOLD
|
-25.30 %
|
-0.08 %
|
64.39 %
|
2019-01-23
|
$18.44 |
2019-01-28
|
$17.43 |
2019-03-29
|
$13.01 |
2019-03-29
|
$13.02 |
$17.71 |
$12.32 |
1.61 %
|
-29.32 %
|
1
|
|
14
|
MCHX
|
SOLD
|
17.34 %
|
1.07 %
|
111.14 %
|
2019-01-23
|
$3.67 |
2019-01-28
|
$3.98 |
2019-03-29
|
$4.73 |
2019-03-29
|
$4.67 |
$4.94 |
$3.54 |
24.12 %
|
-11.06 %
|
1
|
|
15
|
TBRG
|
SOLD
|
1.49 %
|
0.00%
|
3.66 %
|
2019-01-23
|
$10.05 |
2019-01-28
|
$10.05 |
2019-03-29
|
$10.20 |
2019-03-29
|
$10.20 |
$10.22 |
$10.02 |
1.69 %
|
-0.30 %
|
1
|
|
16
|
TCX
|
SOLD
|
14.93 %
|
0.30 %
|
114.15 %
|
2019-01-23
|
$69.09 |
2019-01-28
|
$70.26 |
2019-03-29
|
$81.18 |
2019-03-29
|
$80.75 |
$81.77 |
$67.17 |
16.38 %
|
-4.40 %
|
1
|