Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190206
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CDAY
|
SOLD
|
16.67 %
|
-1.06 %
|
32.15 %
|
2019-02-06
|
$46.04 |
2019-02-07
|
$44.22 |
2019-04-08
|
$51.32 |
2019-04-08
|
$51.59 |
$52.59 |
$43.06 |
18.93 %
|
-2.62 %
|
1
|
2
|
CPRI
|
SOLD
|
2.99 %
|
1.60 %
|
125.85 %
|
2019-02-06
|
$48.47 |
2019-02-07
|
$47.75 |
2019-04-08
|
$48.86 |
2019-04-08
|
$49.18 |
$49.86 |
$43.06 |
4.42 %
|
-9.82 %
|
1
|
3
|
FPAC
|
SOLD
|
1.73 %
|
0.00%
|
0.18 %
|
2019-02-06
|
$9.82 |
2019-02-08
|
$9.82 |
2019-04-09
|
$9.99 |
2019-04-09
|
$9.99 |
$9.99 |
$9.79 |
1.73 %
|
-0.31 %
|
1
|
4
|
NYT
|
SOLD
|
13.07 %
|
0.03 %
|
86.55 %
|
2019-02-06
|
$29.69 |
2019-02-07
|
$29.62 |
2019-04-08
|
$33.57 |
2019-04-08
|
$33.49 |
$34.85 |
$29.43 |
17.66 %
|
-0.64 %
|
1
|
5
|
PAYC
|
SOLD
|
10.24 %
|
0.42 %
|
103.61 %
|
2019-02-06
|
$169.14 |
2019-02-07
|
$166.45 |
2019-04-08
|
$184.25 |
2019-04-08
|
$183.49 |
$193.75 |
$165.12 |
16.40 %
|
-0.80 %
|
1
|
6
|
PML
|
SOLD
|
2.46 %
|
0.07 %
|
76.53 %
|
2019-02-06
|
$13.83 |
2019-02-07
|
$13.83 |
2019-04-08
|
$14.20 |
2019-04-08
|
$14.17 |
$14.40 |
$13.48 |
4.12 %
|
-2.53 %
|
1
|
7
|
PMX
|
SOLD
|
1.84 %
|
0.41 %
|
37.85 %
|
2019-02-06
|
$11.98 |
2019-02-07
|
$11.98 |
2019-04-08
|
$12.25 |
2019-04-08
|
$12.20 |
$13.00 |
$11.61 |
8.51 %
|
-3.09 %
|
1
|
8
|
SMAR
|
SOLD
|
12.32 %
|
0.21 %
|
62.13 %
|
2019-02-06
|
$34.50 |
2019-02-07
|
$34.00 |
2019-04-08
|
$38.11 |
2019-04-08
|
$38.19 |
$49.04 |
$33.10 |
44.24 %
|
-2.65 %
|
1
|
9
|
ALRM
|
SOLD
|
1.08 %
|
0.11 %
|
59.95 %
|
2019-02-06
|
$64.40 |
2019-02-07
|
$63.89 |
2019-04-08
|
$64.82 |
2019-04-08
|
$64.58 |
$66.43 |
$54.03 |
3.98 %
|
-15.43 %
|
1
|
10
|
AMCIU
|
SOLD
|
0.90 %
|
-0.10 %
|
77.04 %
|
2019-02-06
|
$10.05 |
2019-02-07
|
$10.04 |
2019-04-08
|
$10.13 |
2019-04-08
|
$10.13 |
$10.15 |
$10.00 |
1.10 %
|
-0.40 %
|
1
|
11
|
ARRY
|
SOLD
|
12.70 %
|
0.20 %
|
86.41 %
|
2019-02-06
|
$21.29 |
2019-02-07
|
$21.50 |
2019-04-08
|
$24.49 |
2019-04-08
|
$24.23 |
$25.05 |
$20.97 |
16.51 %
|
-2.47 %
|
1
|
12
|
BATRA
|
SOLD
|
-1.65 %
|
-0.50 %
|
51.80 %
|
2019-02-06
|
$28.49 |
2019-02-07
|
$28.41 |
2019-04-08
|
$27.74 |
2019-04-08
|
$27.94 |
$29.66 |
$27.15 |
4.40 %
|
-4.44 %
|
1
|
13
|
BATRK
|
SOLD
|
-2.53 %
|
-0.40 %
|
74.06 %
|
2019-02-06
|
$28.57 |
2019-02-07
|
$28.41 |
2019-04-08
|
$27.59 |
2019-04-08
|
$27.69 |
$29.74 |
$26.94 |
4.68 %
|
-5.17 %
|
1
|
14
|
HRZN
|
SOLD
|
-2.69 %
|
0.17 %
|
62.64 %
|
2019-02-06
|
$12.23 |
2019-02-07
|
$12.25 |
2019-04-08
|
$11.94 |
2019-04-08
|
$11.92 |
$13.48 |
$11.56 |
10.04 %
|
-5.63 %
|
1
|
15
|
HYAC
|
HOLD
|
15.61 %
|
0.17 %
|
91.74 %
|
2019-02-06
|
$10.25 |
2019-02-07
|
$10.25 |
2019-03-19
|
$11.85 |
|
|
$12.08 |
$10.12 |
17.85 %
|
-1.27 %
|
1
|
16
|
LDSF
|
SOLD
|
0.29 %
|
0.10 %
|
67.18 %
|
2019-02-06
|
$20.32 |
2019-02-07
|
$20.37 |
2019-04-08
|
$20.43 |
2019-04-08
|
$20.43 |
$20.84 |
$20.27 |
2.31 %
|
-0.49 %
|
1
|
17
|
NSSC
|
SOLD
|
3.09 %
|
1.56 %
|
72.35 %
|
2019-02-06
|
$19.77 |
2019-02-07
|
$19.74 |
2019-04-08
|
$20.82 |
2019-04-08
|
$20.35 |
$22.64 |
$18.75 |
14.69 %
|
-5.02 %
|
1
|
18
|
OTLK
|
SOLD
|
611.90 %
|
-21.77 %
|
716.41 %
|
2019-02-06
|
$0.84 |
2019-02-07
|
$0.84 |
2019-04-08
|
$4.78 |
2019-04-08
|
$5.98 |
$8.80 |
$0.84 |
947.62 %
|
0.00%
|
1
|
19
|
TANNI
|
SOLD
|
-3.85 %
|
-0.81 %
|
18.52 %
|
2019-02-06
|
$26.93 |
2019-02-07
|
$26.73 |
2019-04-08
|
$25.84 |
2019-04-08
|
$25.70 |
$26.80 |
$25.12 |
0.26 %
|
-6.02 %
|
1
|
20
|
UPWK
|
SOLD
|
-10.07 %
|
-1.40 %
|
49.66 %
|
2019-02-06
|
$22.17 |
2019-02-07
|
$22.24 |
2019-04-08
|
$19.73 |
2019-04-08
|
$20.00 |
$25.00 |
$17.72 |
12.41 %
|
-20.32 %
|
1
|
21
|
XBIT
|
SOLD
|
0.30 %
|
-2.40 %
|
54.83 %
|
2019-02-06
|
$9.85 |
2019-02-07
|
$10.00 |
2019-04-08
|
$9.78 |
2019-04-08
|
$10.03 |
$11.74 |
$7.27 |
17.40 %
|
-27.30 %
|
1
|
22
|
XLNX
|
SOLD
|
14.28 %
|
0.64 %
|
70.84 %
|
2019-02-06
|
$114.27 |
2019-02-07
|
$112.94 |
2019-04-08
|
$129.90 |
2019-04-08
|
$129.07 |
$130.65 |
$111.32 |
15.68 %
|
-1.43 %
|
1
|
23
|
ZLAB
|
SOLD
|
0.48 %
|
1.11 %
|
220.66 %
|
2019-02-06
|
$31.54 |
2019-02-07
|
$31.32 |
2019-04-08
|
$31.83 |
2019-04-08
|
$31.47 |
$31.97 |
$26.01 |
2.08 %
|
-16.95 %
|
1
|