Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190211
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BKH
|
SOLD
|
3.47 %
|
-0.29 %
|
100.54 %
|
2019-02-11
|
$70.31 |
2019-02-12
|
$70.55 |
2019-04-15
|
$72.71 |
2019-04-15
|
$73.00 |
$74.77 |
$69.38 |
5.98 %
|
-1.66 %
|
1
|
2
|
GMRE
|
SOLD
|
-5.67 %
|
1.23 %
|
145.79 %
|
2019-02-11
|
$10.45 |
2019-02-12
|
$10.41 |
2019-04-15
|
$9.86 |
2019-04-15
|
$9.82 |
$10.76 |
$9.36 |
3.36 %
|
-10.09 %
|
1
|
3
|
MPW
|
SOLD
|
1.36 %
|
-1.87 %
|
165.78 %
|
2019-02-11
|
$18.49 |
2019-02-12
|
$18.43 |
2019-04-15
|
$18.41 |
2019-04-15
|
$18.68 |
$18.92 |
$17.92 |
2.66 %
|
-2.77 %
|
1
|
4
|
NID
|
SOLD
|
1.94 %
|
0.15 %
|
51.18 %
|
2019-02-11
|
$12.87 |
2019-02-12
|
$12.86 |
2019-04-15
|
$13.13 |
2019-04-15
|
$13.11 |
$13.21 |
$12.77 |
2.72 %
|
-0.70 %
|
1
|
5
|
NRE
|
SOLD
|
0.34 %
|
0.00%
|
78.91 %
|
2019-02-11
|
$17.34 |
2019-02-12
|
$17.44 |
2019-04-15
|
$17.50 |
2019-04-15
|
$17.50 |
$18.44 |
$17.00 |
5.73 %
|
-2.52 %
|
1
|
6
|
NSP
|
SOLD
|
-1.87 %
|
-0.41 %
|
68.04 %
|
2019-02-11
|
$131.97 |
2019-02-12
|
$132.10 |
2019-04-15
|
$128.86 |
2019-04-15
|
$129.63 |
$132.50 |
$118.38 |
0.30 %
|
-10.39 %
|
1
|
7
|
VER
|
SOLD
|
0.00%
|
-0.24 %
|
83.18 %
|
2019-02-11
|
$8.33 |
2019-02-12
|
$8.35 |
2019-04-15
|
$8.33 |
2019-04-15
|
$8.35 |
$8.56 |
$7.79 |
2.51 %
|
-6.71 %
|
1
|
8
|
AMSC
|
SOLD
|
-16.81 %
|
-3.69 %
|
291.32 %
|
2019-02-11
|
$15.08 |
2019-02-12
|
$15.23 |
2019-04-15
|
$12.26 |
2019-04-15
|
$12.67 |
$16.44 |
$11.40 |
7.94 %
|
-25.15 %
|
1
|
9
|
APPS
|
SOLD
|
25.82 %
|
0.29 %
|
79.46 %
|
2019-02-11
|
$2.70 |
2019-02-12
|
$2.75 |
2019-04-15
|
$3.50 |
2019-04-15
|
$3.46 |
$3.97 |
$2.65 |
44.36 %
|
-3.64 %
|
1
|
10
|
BATRK
|
SOLD
|
-2.14 %
|
-0.14 %
|
64.15 %
|
2019-02-11
|
$28.95 |
2019-02-12
|
$29.01 |
2019-04-15
|
$28.42 |
2019-04-15
|
$28.39 |
$29.74 |
$26.94 |
2.52 %
|
-7.14 %
|
1
|
11
|
BOSC
|
SOLD
|
-14.52 %
|
-1.48 %
|
41.93 %
|
2019-02-11
|
$3.00 |
2019-02-12
|
$3.10 |
2019-04-15
|
$2.67 |
2019-04-15
|
$2.65 |
$3.99 |
$2.62 |
28.71 %
|
-15.48 %
|
1
|
12
|
CTACW
|
SOLD
|
-17.14 %
|
-3.33 %
|
43.30 %
|
2019-02-11
|
$0.84 |
2019-02-12
|
$0.70 |
2019-04-17
|
$0.58 |
2019-04-17
|
$0.58 |
$0.70 |
$0.52 |
0.00%
|
-25.71 %
|
1
|
13
|
CTRE
|
SOLD
|
7.51 %
|
-1.19 %
|
42.95 %
|
2019-02-11
|
$22.63 |
2019-02-12
|
$22.65 |
2019-04-15
|
$24.00 |
2019-04-15
|
$24.35 |
$24.43 |
$21.52 |
7.86 %
|
-4.99 %
|
1
|
14
|
ENPH
|
SOLD
|
26.46 %
|
-3.42 %
|
113.06 %
|
2019-02-11
|
$7.73 |
2019-02-12
|
$7.90 |
2019-04-15
|
$9.59 |
2019-04-15
|
$9.99 |
$10.36 |
$7.01 |
31.14 %
|
-11.27 %
|
1
|
15
|
KTOS
|
SOLD
|
-11.48 %
|
-0.98 %
|
68.12 %
|
2019-02-11
|
$16.96 |
2019-02-12
|
$17.25 |
2019-04-15
|
$15.13 |
2019-04-15
|
$15.27 |
$17.87 |
$14.92 |
3.59 %
|
-13.51 %
|
1
|
16
|
LOVE
|
SOLD
|
5.69 %
|
-1.89 %
|
120.53 %
|
2019-02-11
|
$28.95 |
2019-02-12
|
$28.66 |
2019-04-15
|
$29.58 |
2019-04-15
|
$30.29 |
$34.22 |
$25.94 |
19.40 %
|
-9.49 %
|
1
|
17
|
MCHX
|
SOLD
|
5.57 %
|
1.04 %
|
126.71 %
|
2019-02-11
|
$4.49 |
2019-02-12
|
$4.49 |
2019-04-15
|
$4.84 |
2019-04-15
|
$4.74 |
$4.94 |
$3.84 |
10.02 %
|
-14.48 %
|
1
|
18
|
MDLZ
|
SOLD
|
5.07 %
|
0.98 %
|
141.50 %
|
2019-02-11
|
$47.45 |
2019-02-12
|
$47.50 |
2019-04-15
|
$50.28 |
2019-04-15
|
$49.91 |
$50.05 |
$46.37 |
5.37 %
|
-2.38 %
|
1
|
19
|
OTLK
|
SOLD
|
62.00 %
|
-4.29 %
|
309.73 %
|
2019-02-11
|
$1.04 |
2019-02-12
|
$1.00 |
2019-04-15
|
$1.56 |
2019-04-15
|
$1.62 |
$8.80 |
$0.85 |
780.00 %
|
-15.00 %
|
1
|
20
|
OTLKW
|
SOLD
|
-57.05 %
|
11.11 %
|
197.25 %
|
2019-02-11
|
$0.42 |
2019-02-12
|
$0.44 |
2019-04-15
|
$0.20 |
2019-04-15
|
$0.19 |
$0.79 |
$0.10 |
79.55 %
|
-77.27 %
|
1
|
21
|
RPD
|
SOLD
|
16.18 %
|
-0.99 %
|
46.83 %
|
2019-02-11
|
$45.89 |
2019-02-12
|
$45.30 |
2019-04-15
|
$51.90 |
2019-04-15
|
$52.63 |
$53.87 |
$43.71 |
18.92 %
|
-3.51 %
|
1
|
22
|
TPNL
|
SOLD
|
-1.02 %
|
-2.46 %
|
56.76 %
|
2019-02-11
|
$7.62 |
2019-02-12
|
$7.83 |
2019-04-15
|
$7.54 |
2019-04-15
|
$7.75 |
$8.49 |
$6.74 |
8.43 %
|
-13.92 %
|
1
|
23
|
UBNT
|
SOLD
|
27.84 %
|
1.29 %
|
105.96 %
|
2019-02-11
|
$128.99 |
2019-02-12
|
$129.88 |
2019-04-15
|
$167.91 |
2019-04-15
|
$166.04 |
$166.63 |
$127.60 |
28.30 %
|
-1.76 %
|
1
|