Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190529
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAF
|
SOLD
|
-5.85 %
|
0.07 %
|
96.61 %
|
2019-05-29
|
$14.67 |
2019-05-30
|
$14.87 |
2019-07-29
|
$14.10 |
2019-07-29
|
$14.00 |
$14.87 |
$14.00 |
0.00%
|
-5.85 %
|
1
|
2
|
BAH
|
SOLD
|
11.38 %
|
3.38 %
|
353.43 %
|
2019-05-29
|
$63.18 |
2019-05-30
|
$63.45 |
2019-07-29
|
$71.54 |
2019-07-29
|
$70.67 |
$70.67 |
$62.11 |
11.38 %
|
-2.11 %
|
1
|
3
|
FC
|
SOLD
|
18.32 %
|
0.22 %
|
88.29 %
|
2019-05-29
|
$31.07 |
2019-05-30
|
$31.12 |
2019-07-29
|
$36.85 |
2019-07-29
|
$36.82 |
$37.44 |
$30.10 |
20.31 %
|
-3.28 %
|
1
|
4
|
HEI
|
SOLD
|
17.64 %
|
-0.76 %
|
106.35 %
|
2019-05-29
|
$117.14 |
2019-05-30
|
$117.94 |
2019-07-29
|
$137.63 |
2019-07-29
|
$138.75 |
$140.31 |
$117.20 |
18.97 %
|
-0.63 %
|
1
|
5
|
HEI-A
|
SOLD
|
12.93 %
|
-1.01 %
|
53.09 %
|
2019-05-29
|
$95.54 |
2019-05-30
|
$96.12 |
2019-07-29
|
$107.15 |
2019-07-29
|
$108.55 |
$109.39 |
$95.60 |
13.81 %
|
-0.54 %
|
1
|
6
|
MFT
|
SOLD
|
-5.14 %
|
0.07 %
|
158.42 %
|
2019-05-29
|
$14.21 |
2019-05-30
|
$14.21 |
2019-07-29
|
$13.49 |
2019-07-29
|
$13.48 |
$14.42 |
$13.38 |
1.48 %
|
-5.84 %
|
1
|
7
|
NETS
|
HOLD
|
0.00%
|
-2.63 %
|
411.43 %
|
2019-05-29
|
$3.70 |
2019-05-30
|
$3.70 |
2019-06-14
|
$3.70 |
|
|
$3.85 |
$3.00 |
4.05 %
|
-18.92 %
|
1
|
8
|
NTC
|
SOLD
|
1.76 %
|
0.53 %
|
185.05 %
|
2019-05-29
|
$13.07 |
2019-05-30
|
$13.09 |
2019-07-29
|
$13.38 |
2019-07-29
|
$13.32 |
$13.33 |
$12.90 |
1.83 %
|
-1.45 %
|
1
|
9
|
NUM
|
SOLD
|
3.12 %
|
0.29 %
|
131.76 %
|
2019-05-29
|
$13.44 |
2019-05-30
|
$13.44 |
2019-07-29
|
$13.91 |
2019-07-29
|
$13.86 |
$13.87 |
$13.41 |
3.20 %
|
-0.22 %
|
1
|
10
|
CHMA
|
SOLD
|
-27.46 %
|
1.83 %
|
34.71 %
|
2019-05-29
|
$7.48 |
2019-05-30
|
$7.61 |
2019-07-29
|
$5.56 |
2019-07-29
|
$5.52 |
$9.25 |
$5.45 |
21.55 %
|
-28.38 %
|
1
|
11
|
CTHR
|
SOLD
|
-27.62 %
|
-0.66 %
|
61.17 %
|
2019-05-29
|
$2.09 |
2019-05-30
|
$2.10 |
2019-07-29
|
$1.50 |
2019-07-29
|
$1.52 |
$2.48 |
$1.35 |
18.10 %
|
-35.71 %
|
1
|
12
|
EIDX
|
SOLD
|
4.59 %
|
0.15 %
|
66.63 %
|
2019-05-29
|
$31.10 |
2019-05-30
|
$32.03 |
2019-07-29
|
$33.51 |
2019-07-29
|
$33.50 |
$41.35 |
$24.50 |
29.10 %
|
-23.51 %
|
1
|
13
|
ELTK
|
SOLD
|
-37.42 %
|
5.65 %
|
95.69 %
|
2019-05-29
|
$7.00 |
2019-05-30
|
$5.96 |
2019-07-29
|
$3.93 |
2019-07-29
|
$3.73 |
$11.56 |
$3.62 |
93.96 %
|
-39.26 %
|
1
|
14
|
ENPH
|
SOLD
|
31.91 %
|
1.92 %
|
103.67 %
|
2019-05-29
|
$16.29 |
2019-05-30
|
$15.92 |
2019-07-29
|
$21.20 |
2019-07-29
|
$21.00 |
$21.51 |
$14.56 |
35.11 %
|
-8.54 %
|
1
|
15
|
ISTB
|
SOLD
|
0.68 %
|
0.06 %
|
149.91 %
|
2019-05-29
|
$49.97 |
2019-05-30
|
$49.98 |
2019-07-29
|
$50.33 |
2019-07-29
|
$50.32 |
$50.47 |
$49.96 |
0.98 %
|
-0.04 %
|
1
|
16
|
LACQU
|
SOLD
|
1.45 %
|
-0.38 %
|
8.78 %
|
2019-05-29
|
$10.39 |
2019-05-30
|
$10.38 |
2019-08-06
|
$10.55 |
2019-08-06
|
$10.53 |
$10.59 |
$10.30 |
2.02 %
|
-0.77 %
|
1
|
17
|
MJCO
|
SOLD
|
12.66 %
|
-1.55 %
|
59.08 %
|
2019-05-29
|
$8.50 |
2019-05-30
|
$8.61 |
2019-07-29
|
$9.55 |
2019-07-29
|
$9.70 |
$10.69 |
$7.60 |
24.16 %
|
-11.73 %
|
1
|
18
|
SOLY
|
SOLD
|
-27.60 %
|
-0.55 %
|
29.85 %
|
2019-05-29
|
$20.28 |
2019-05-30
|
$17.97 |
2019-07-29
|
$12.69 |
2019-07-29
|
$13.01 |
$24.75 |
$11.30 |
37.73 %
|
-37.12 %
|
1
|
19
|
SONM
|
SOLD
|
-11.65 %
|
-8.89 %
|
336.49 %
|
2019-05-29
|
$14.49 |
2019-05-30
|
$14.51 |
2019-07-29
|
$11.68 |
2019-07-29
|
$12.82 |
$18.26 |
$10.68 |
25.84 %
|
-26.40 %
|
1
|
20
|
TLT
|
SOLD
|
1.93 %
|
0.03 %
|
91.37 %
|
2019-05-29
|
$129.09 |
2019-05-30
|
$129.33 |
2019-07-29
|
$131.51 |
2019-07-29
|
$131.82 |
$134.29 |
$128.89 |
3.84 %
|
-0.34 %
|
1
|
21
|
VGLT
|
SOLD
|
1.94 %
|
0.07 %
|
123.44 %
|
2019-05-29
|
$79.35 |
2019-05-30
|
$79.48 |
2019-07-29
|
$80.85 |
2019-07-29
|
$81.02 |
$82.48 |
$79.24 |
3.77 %
|
-0.30 %
|
1
|