Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190207
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AKP
|
SOLD
|
1.94 %
|
0.07 %
|
35.66 %
|
2019-02-07
|
$14.42 |
2019-02-08
|
$14.40 |
2019-04-09
|
$14.70 |
2019-04-09
|
$14.68 |
$14.80 |
$14.38 |
2.78 %
|
-0.14 %
|
2
|
|
2
|
ARE
|
SOLD
|
8.51 %
|
-0.36 %
|
64.35 %
|
2019-02-07
|
$132.72 |
2019-02-08
|
$132.21 |
2019-04-09
|
$143.12 |
2019-04-09
|
$143.46 |
$144.46 |
$131.46 |
9.27 %
|
-0.57 %
|
2
|
|
3
|
DEO
|
SOLD
|
5.36 %
|
-0.10 %
|
76.43 %
|
2019-02-07
|
$153.67 |
2019-02-08
|
$154.32 |
2019-04-09
|
$163.00 |
2019-04-09
|
$162.59 |
$165.53 |
$153.34 |
7.26 %
|
-0.64 %
|
2
|
|
4
|
ELS
|
SOLD
|
5.77 %
|
-0.58 %
|
52.63 %
|
2019-02-07
|
$109.42 |
2019-02-08
|
$109.27 |
2019-04-09
|
$114.90 |
2019-04-09
|
$115.57 |
$116.59 |
$106.76 |
6.70 %
|
-2.30 %
|
2
|
|
5
|
EXC
|
SOLD
|
7.32 %
|
-0.20 %
|
103.61 %
|
2019-02-07
|
$48.13 |
2019-02-08
|
$46.16 |
2019-04-09
|
$49.52 |
2019-04-09
|
$49.54 |
$50.84 |
$46.03 |
10.14 %
|
-0.28 %
|
2
|
|
6
|
MPW
|
SOLD
|
1.64 %
|
-0.64 %
|
56.06 %
|
2019-02-07
|
$18.37 |
2019-02-08
|
$18.29 |
2019-04-09
|
$18.50 |
2019-04-09
|
$18.59 |
$18.92 |
$17.92 |
3.44 %
|
-2.02 %
|
2
|
|
7
|
NHI
|
SOLD
|
-7.54 %
|
0.00%
|
147.13 %
|
2019-02-07
|
$83.81 |
2019-02-08
|
$83.64 |
2019-04-09
|
$77.34 |
2019-04-09
|
$77.33 |
$84.57 |
$76.50 |
1.11 %
|
-8.54 %
|
2
|
|
8
|
PLD
|
SOLD
|
3.93 %
|
-0.70 %
|
84.36 %
|
2019-02-07
|
$70.43 |
2019-02-08
|
$70.04 |
2019-04-09
|
$72.38 |
2019-04-09
|
$72.79 |
$73.43 |
$68.96 |
4.84 %
|
-1.54 %
|
2
|
|
9
|
PML
|
SOLD
|
2.31 %
|
0.14 %
|
63.81 %
|
2019-02-07
|
$13.94 |
2019-02-08
|
$13.88 |
2019-04-09
|
$14.22 |
2019-04-09
|
$14.20 |
$14.40 |
$13.48 |
3.75 %
|
-2.88 %
|
2
|
|
10
|
PMX
|
SOLD
|
3.37 %
|
0.49 %
|
59.01 %
|
2019-02-07
|
$12.00 |
2019-02-08
|
$11.88 |
2019-04-09
|
$12.31 |
2019-04-09
|
$12.28 |
$13.00 |
$11.61 |
9.43 %
|
-2.27 %
|
2
|
|
11
|
RNR
|
SOLD
|
1.08 %
|
-0.63 %
|
62.74 %
|
2019-02-07
|
$142.65 |
2019-02-08
|
$142.25 |
2019-04-09
|
$142.99 |
2019-04-09
|
$143.78 |
$147.97 |
$140.73 |
4.02 %
|
-1.07 %
|
2
|
|
12
|
SNN
|
SOLD
|
-0.05 %
|
0.15 %
|
77.79 %
|
2019-02-07
|
$40.32 |
2019-02-08
|
$39.87 |
2019-04-09
|
$39.78 |
2019-04-09
|
$39.85 |
$40.66 |
$37.68 |
1.98 %
|
-5.49 %
|
2
|
|
13
|
VER
|
SOLD
|
1.35 %
|
-1.33 %
|
86.03 %
|
2019-02-07
|
$8.19 |
2019-02-08
|
$8.17 |
2019-04-09
|
$8.17 |
2019-04-09
|
$8.28 |
$8.56 |
$7.79 |
4.77 %
|
-4.65 %
|
2
|
|
14
|
WRB
|
SOLD
|
-29.13 %
|
-0.54 %
|
84.73 %
|
2019-02-07
|
$80.84 |
2019-02-08
|
$80.43 |
2019-04-09
|
$56.75 |
2019-04-09
|
$57.00 |
$85.28 |
$55.57 |
6.03 %
|
-30.91 %
|
2
|
|
15
|
CINF
|
SOLD
|
1.96 %
|
-0.68 %
|
81.78 %
|
2019-02-07
|
$84.30 |
2019-02-08
|
$83.82 |
2019-04-09
|
$85.08 |
2019-04-09
|
$85.46 |
$87.46 |
$83.00 |
4.34 %
|
-0.98 %
|
2
|
|
16
|
MDLZ
|
SOLD
|
7.31 %
|
0.06 %
|
78.81 %
|
2019-02-07
|
$46.50 |
2019-02-08
|
$46.09 |
2019-04-09
|
$49.64 |
2019-04-09
|
$49.46 |
$50.05 |
$45.99 |
8.59 %
|
-0.22 %
|
2
|
|
17
|
ORLY
|
SOLD
|
10.52 %
|
-0.52 %
|
71.87 %
|
2019-02-07
|
$365.46 |
2019-02-08
|
$362.53 |
2019-04-09
|
$399.91 |
2019-04-09
|
$400.67 |
$404.16 |
$357.76 |
11.48 %
|
-1.32 %
|
2
|