Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190416
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGO
|
SOLD
|
-9.31 %
|
-0.28 %
|
105.00 %
|
2019-04-16
|
$46.91 |
2019-04-17
|
$46.93 |
2019-06-17
|
$42.60 |
2019-06-17
|
$42.56 |
$47.97 |
$40.49 |
2.22 %
|
-13.72 %
|
2
|
|
2
|
ECL
|
SOLD
|
6.46 %
|
-4.24 %
|
176.02 %
|
2019-04-16
|
$185.36 |
2019-04-17
|
$185.92 |
2019-06-17
|
$190.44 |
2019-06-17
|
$197.93 |
$200.93 |
$177.48 |
8.07 %
|
-4.54 %
|
2
|
|
3
|
MMC
|
SOLD
|
3.13 %
|
-1.14 %
|
81.10 %
|
2019-04-16
|
$95.53 |
2019-04-17
|
$95.55 |
2019-06-17
|
$97.06 |
2019-06-17
|
$98.54 |
$100.20 |
$91.67 |
4.87 %
|
-4.06 %
|
2
|
|
4
|
NIM
|
SOLD
|
0.68 %
|
-0.29 %
|
35.09 %
|
2019-04-16
|
$10.22 |
2019-04-17
|
$10.23 |
2019-06-17
|
$10.28 |
2019-06-17
|
$10.30 |
$10.50 |
$10.02 |
2.64 %
|
-2.05 %
|
2
|
|
5
|
OMC
|
SOLD
|
-3.31 %
|
0.55 %
|
61.61 %
|
2019-04-16
|
$81.25 |
2019-04-17
|
$82.06 |
2019-06-17
|
$79.80 |
2019-06-17
|
$79.34 |
$84.35 |
$76.72 |
2.79 %
|
-6.51 %
|
2
|
|
6
|
PGR
|
SOLD
|
6.45 %
|
-0.61 %
|
78.95 %
|
2019-04-16
|
$77.26 |
2019-04-17
|
$77.25 |
2019-06-17
|
$81.46 |
2019-06-17
|
$82.23 |
$84.30 |
$71.61 |
9.13 %
|
-7.30 %
|
2
|
|
7
|
PPG
|
SOLD
|
-1.61 %
|
-1.39 %
|
64.60 %
|
2019-04-16
|
$118.40 |
2019-04-17
|
$118.70 |
2019-06-17
|
$114.93 |
2019-06-17
|
$116.79 |
$121.29 |
$104.44 |
2.18 %
|
-12.01 %
|
2
|
|
8
|
RNR
|
SOLD
|
16.00 %
|
-0.51 %
|
89.53 %
|
2019-04-16
|
$154.35 |
2019-04-17
|
$154.09 |
2019-06-17
|
$177.76 |
2019-06-17
|
$178.75 |
$179.91 |
$149.78 |
16.76 %
|
-2.80 %
|
2
|
|
9
|
VPV
|
SOLD
|
0.47 %
|
0.40 %
|
56.30 %
|
2019-04-16
|
$12.65 |
2019-04-17
|
$12.64 |
2019-06-17
|
$12.70 |
2019-06-17
|
$12.70 |
$12.91 |
$12.40 |
2.14 %
|
-1.90 %
|
2
|
|
10
|
BFIT
|
SOLD
|
-2.26 %
|
1.07 %
|
47.90 %
|
2019-04-16
|
$20.33 |
2019-04-17
|
$20.34 |
2019-06-17
|
$19.89 |
2019-06-17
|
$19.88 |
$20.56 |
$18.71 |
1.08 %
|
-8.01 %
|
2
|
|
11
|
GAIN
|
SOLD
|
-7.26 %
|
0.43 %
|
103.81 %
|
2019-04-16
|
$12.64 |
2019-04-17
|
$12.67 |
2019-06-17
|
$11.75 |
2019-06-17
|
$11.75 |
$12.70 |
$10.97 |
0.24 %
|
-13.42 %
|
2
|
|
12
|
HCACU
|
SOLD
|
1.78 %
|
-0.39 %
|
26.92 %
|
2019-04-16
|
$10.20 |
2019-04-17
|
$10.13 |
2019-06-17
|
$10.30 |
2019-06-17
|
$10.31 |
$10.60 |
$10.10 |
4.64 %
|
-0.30 %
|
2
|
|
13
|
HYXE
|
SOLD
|
-0.33 %
|
-0.18 %
|
32.47 %
|
2019-04-16
|
$51.26 |
2019-04-17
|
$51.26 |
2019-06-17
|
$51.01 |
2019-06-17
|
$51.09 |
$51.35 |
$50.51 |
0.18 %
|
-1.46 %
|
2
|
|
14
|
NICE
|
SOLD
|
6.14 %
|
-0.87 %
|
78.64 %
|
2019-04-16
|
$128.81 |
2019-04-17
|
$129.58 |
2019-06-17
|
$137.11 |
2019-06-17
|
$137.53 |
$146.89 |
$128.63 |
13.36 %
|
-0.73 %
|
2
|
|
15
|
OXSQZ
|
SOLD
|
0.28 %
|
0.44 %
|
55.28 %
|
2019-04-16
|
$25.00 |
2019-04-17
|
$24.90 |
2019-06-17
|
$25.30 |
2019-06-17
|
$24.97 |
$25.59 |
$24.74 |
2.77 %
|
-0.64 %
|
2
|
|
16
|
WIRE
|
SOLD
|
-11.81 %
|
-1.08 %
|
70.85 %
|
2019-04-16
|
$60.99 |
2019-04-17
|
$61.23 |
2019-06-17
|
$53.30 |
2019-06-17
|
$54.00 |
$61.68 |
$49.04 |
0.73 %
|
-19.91 %
|
2
|
|
17
|
WLFC
|
SOLD
|
17.51 %
|
1.23 %
|
105.12 %
|
2019-04-16
|
$45.45 |
2019-04-17
|
$46.04 |
2019-06-17
|
$54.49 |
2019-06-17
|
$54.10 |
$58.00 |
$43.70 |
25.98 %
|
-5.08 %
|
2
|