Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190424
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
APD
|
SOLD
|
11.71 %
|
0.68 %
|
66.72 %
|
2019-04-24
|
$199.42 |
2019-04-25
|
$199.41 |
2019-06-24
|
$223.64 |
2019-06-24
|
$222.77 |
$224.61 |
$196.97 |
12.64 %
|
-1.22 %
|
2
|
|
2
|
BMS
|
HOLD
|
0.44 %
|
-1.43 %
|
216.17 %
|
2019-04-24
|
$57.08 |
2019-04-25
|
$57.00 |
2019-06-10
|
$57.25 |
|
|
$59.85 |
$55.85 |
5.00 %
|
-2.02 %
|
2
|
|
3
|
CP
|
SOLD
|
7.30 %
|
-0.63 %
|
85.80 %
|
2019-04-24
|
$224.42 |
2019-04-25
|
$223.56 |
2019-06-24
|
$238.37 |
2019-06-24
|
$239.87 |
$241.20 |
$214.35 |
7.89 %
|
-4.12 %
|
2
|
|
4
|
GHC
|
SOLD
|
-2.68 %
|
-1.55 %
|
275.34 %
|
2019-04-24
|
$725.72 |
2019-04-25
|
$725.03 |
2019-06-24
|
$695.27 |
2019-06-24
|
$705.58 |
$752.74 |
$667.07 |
3.82 %
|
-7.99 %
|
2
|
|
5
|
HASI
|
SOLD
|
2.37 %
|
0.22 %
|
87.54 %
|
2019-04-24
|
$26.96 |
2019-04-25
|
$26.96 |
2019-06-24
|
$27.59 |
2019-06-24
|
$27.60 |
$27.87 |
$25.36 |
3.38 %
|
-5.93 %
|
2
|
|
6
|
MCO
|
SOLD
|
0.58 %
|
0.28 %
|
136.65 %
|
2019-04-24
|
$194.37 |
2019-04-25
|
$193.78 |
2019-06-24
|
$195.11 |
2019-06-24
|
$194.91 |
$201.38 |
$179.76 |
3.92 %
|
-7.24 %
|
2
|
|
7
|
MSI
|
SOLD
|
13.04 %
|
0.31 %
|
70.99 %
|
2019-04-24
|
$146.99 |
2019-04-25
|
$146.31 |
2019-06-24
|
$165.61 |
2019-06-24
|
$165.39 |
$169.30 |
$139.21 |
15.71 %
|
-4.85 %
|
2
|
|
8
|
PML
|
SOLD
|
4.25 %
|
0.00%
|
112.97 %
|
2019-04-24
|
$14.58 |
2019-04-25
|
$14.35 |
2019-06-24
|
$15.00 |
2019-06-24
|
$14.96 |
$15.51 |
$14.30 |
8.08 %
|
-0.35 %
|
2
|
|
9
|
QTWO
|
SOLD
|
6.10 %
|
-2.94 %
|
54.98 %
|
2019-04-24
|
$73.37 |
2019-04-25
|
$73.47 |
2019-06-24
|
$75.51 |
2019-06-24
|
$77.95 |
$79.57 |
$67.60 |
8.30 %
|
-7.99 %
|
2
|
|
10
|
VICI
|
SOLD
|
-0.76 %
|
-2.24 %
|
339.54 %
|
2019-04-24
|
$22.48 |
2019-04-25
|
$22.49 |
2019-06-24
|
$22.28 |
2019-06-24
|
$22.32 |
$23.27 |
$21.64 |
3.47 %
|
-3.78 %
|
2
|
|
11
|
ADI
|
SOLD
|
-2.29 %
|
-0.68 %
|
77.89 %
|
2019-04-24
|
$117.29 |
2019-04-25
|
$116.38 |
2019-06-24
|
$112.90 |
2019-06-24
|
$113.71 |
$117.96 |
$95.51 |
1.36 %
|
-17.93 %
|
2
|
|
12
|
LKOR
|
SOLD
|
6.21 %
|
3.17 %
|
6.02 %
|
2019-04-24
|
$52.12 |
2019-04-29
|
$52.05 |
2019-07-01
|
$55.28 |
2019-07-01
|
$55.28 |
$55.28 |
$51.73 |
6.21 %
|
-0.61 %
|
2
|
|
13
|
PACQ
|
SOLD
|
0.79 %
|
-0.10 %
|
10.63 %
|
2019-04-24
|
$10.10 |
2019-04-25
|
$10.08 |
2019-06-24
|
$10.15 |
2019-06-24
|
$10.16 |
$10.16 |
$10.05 |
0.79 %
|
-0.30 %
|
2
|
|
14
|
QTEC
|
SOLD
|
-6.15 %
|
0.08 %
|
110.14 %
|
2019-04-24
|
$89.59 |
2019-04-25
|
$89.71 |
2019-06-24
|
$84.14 |
2019-06-24
|
$84.19 |
$90.22 |
$76.14 |
0.57 %
|
-15.13 %
|
2
|
|
15
|
WILC
|
SOLD
|
6.31 %
|
3.60 %
|
19.55 %
|
2019-04-24
|
$8.77 |
2019-04-25
|
$8.88 |
2019-06-24
|
$9.78 |
2019-06-24
|
$9.44 |
$10.75 |
$8.59 |
21.06 %
|
-3.27 %
|
2
|
|
16
|
WWD
|
SOLD
|
8.48 %
|
0.16 %
|
113.50 %
|
2019-04-24
|
$104.49 |
2019-04-25
|
$103.66 |
2019-06-24
|
$112.42 |
2019-06-24
|
$112.45 |
$116.46 |
$100.08 |
12.35 %
|
-3.45 %
|
2
|